Cap Marché zł9.89T
-1.23%
Volume 24h zł420.15B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.500363 | zł0.461941 | zł0.500363 | zł0.486094 | zł54,234 | zł239,092,966 |
Apr-25 2024 | zł0.490019 | zł0.449043 | zł0.490019 | zł0.449305 | zł42,066 | zł234,150,154 |
Apr-24 2024 | zł0.449305 | zł0.387435 | zł0.467123 | zł0.388173 | zł51,301 | zł214,695,560 |
Apr-23 2024 | zł0.388173 | zł0.384546 | zł0.41913 | zł0.415147 | zł2,216 | zł185,484,508 |
Apr-22 2024 | zł0.415147 | zł0.360455 | zł0.431501 | zł0.361678 | zł61,604 | zł198,373,745 |
Apr-21 2024 | zł0.36159 | zł0.36159 | zł0.398463 | zł0.382759 | zł267 | zł172,781,731 |
Apr-20 2024 | zł0.382817 | zł0.331291 | zł0.382817 | zł0.349268 | zł5,137 | zł182,925,241 |
Apr-19 2024 | zł0.349268 | zł0.339901 | zł0.365508 | zł0.365508 | zł14,891 | zł166,893,955 |
Apr-18 2024 | zł0.365504 | zł0.340978 | zł0.376692 | zł0.374787 | zł2,311 | zł174,652,231 |
Apr-17 2024 | zł0.374786 | zł0.358018 | zł0.383237 | zł0.378239 | zł3,573 | zł179,087,391 |
Apr-16 2024 | zł0.378239 | zł0.378239 | zł0.394102 | zł0.392129 | zł7,090 | zł180,737,412 |
Apr-15 2024 | zł0.391962 | zł0.375034 | zł0.414697 | zł0.375034 | zł26,646 | zł187,294,767 |
Apr-14 2024 | zł0.375165 | zł0.361817 | zł0.39184 | zł0.389405 | zł10,444 | zł179,268,396 |
Apr-13 2024 | zł0.391429 | zł0.391429 | zł0.444351 | zł0.442541 | zł45,020 | zł187,040,410 |
Apr-12 2024 | zł0.450273 | zł0.340252 | zł0.465465 | zł0.340252 | zł8,701 | zł215,158,247 |
Analyse historique et de marché du prix de RAMP (RAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1284 jours, à partir du jour 21-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.