Market Cap CL$2,240.28T -2.09%
Volume 24h CL$122.17T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$122.24 CL$122.24 CL$126.74 CL$126.74 CL$13,501,996 CL$58,412,284,782
May-06 2024 CL$127.56 CL$127.56 CL$133.72 CL$132.20 CL$7,614,926 CL$60,955,440,913
May-05 2024 CL$132.20 CL$128.31 CL$134.23 CL$128.32 CL$6,344,199 CL$63,170,290,927
May-04 2024 CL$128.32 CL$126.90 CL$129.85 CL$128.52 CL$7,666,582 CL$61,316,483,987
May-03 2024 CL$128.56 CL$113.81 CL$128.61 CL$113.81 CL$39,712,007 CL$61,435,221,709
May-02 2024 CL$111.14 CL$99.40 CL$111.14 CL$99.43 CL$26,542,158 CL$53,108,287,327
May-01 2024 CL$99.43 CL$95.95 CL$99.73 CL$99.73 CL$6,386,245 CL$47,514,095,839
Apr-30 2024 CL$99.73 CL$99.73 CL$107.47 CL$107.01 CL$51,754,099 CL$47,655,282,167
Apr-29 2024 CL$107.02 CL$106.68 CL$119.44 CL$119.44 CL$10,654,590 CL$51,138,838,012
Apr-28 2024 CL$119.67 CL$110.67 CL$122.19 CL$122.08 CL$18,353,892 CL$57,187,461,965
Apr-27 2024 CL$125.96 CL$108.09 CL$135.43 CL$116.01 CL$36,960,272 CL$60,190,836,113
Apr-26 2024 CL$116.08 CL$107.16 CL$116.08 CL$112.77 CL$12,582,066 CL$55,468,373,509
Apr-25 2024 CL$113.68 CL$104.17 CL$113.68 CL$104.23 CL$9,759,148 CL$54,321,665,994
Apr-24 2024 CL$104.23 CL$89.88 CL$108.37 CL$90.05 CL$11,901,580 CL$49,808,297,305
Apr-23 2024 CL$90.05 CL$89.21 CL$97.23 CL$96.31 CL$514,172 CL$43,031,479,189

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1295 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.