Market Cap NZ$4.02T -3.52%
Volume 24h NZ$212.00B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.218016 NZ$0.218016 NZ$0.22604 NZ$0.22604 NZ$24,080 NZ$104,176,572
May-06 2024 NZ$0.227508 NZ$0.227508 NZ$0.238499 NZ$0.235774 NZ$13,581 NZ$108,712,215
May-05 2024 NZ$0.235774 NZ$0.228852 NZ$0.239408 NZ$0.228855 NZ$11,315 NZ$112,662,334
May-04 2024 NZ$0.228855 NZ$0.226334 NZ$0.231597 NZ$0.229219 NZ$13,673 NZ$109,356,125
May-03 2024 NZ$0.229298 NZ$0.202984 NZ$0.229382 NZ$0.202984 NZ$70,825 NZ$109,567,890
May-02 2024 NZ$0.198219 NZ$0.177294 NZ$0.198219 NZ$0.17734 NZ$47,337 NZ$94,717,050
May-01 2024 NZ$0.17734 NZ$0.17113 NZ$0.177867 NZ$0.177867 NZ$11,390 NZ$84,739,976
Apr-30 2024 NZ$0.177867 NZ$0.177867 NZ$0.191671 NZ$0.190863 NZ$92,302 NZ$84,991,778
Apr-29 2024 NZ$0.190868 NZ$0.190277 NZ$0.213032 NZ$0.213032 NZ$19,002 NZ$91,204,596
Apr-28 2024 NZ$0.213444 NZ$0.19739 NZ$0.217926 NZ$0.217734 NZ$32,734 NZ$101,992,137
Apr-27 2024 NZ$0.224654 NZ$0.192775 NZ$0.241544 NZ$0.206911 NZ$65,918 NZ$107,348,565
Apr-26 2024 NZ$0.207028 NZ$0.191131 NZ$0.207028 NZ$0.201124 NZ$22,440 NZ$98,926,194
Apr-25 2024 NZ$0.202748 NZ$0.185794 NZ$0.202748 NZ$0.185902 NZ$17,405 NZ$96,881,075
Apr-24 2024 NZ$0.185902 NZ$0.160303 NZ$0.193275 NZ$0.160609 NZ$21,226 NZ$88,831,616
Apr-23 2024 NZ$0.160609 NZ$0.159108 NZ$0.173417 NZ$0.17177 NZ$917 NZ$76,745,363

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.