時価総額 NZ$3.95T
-0.84%
ボリューム24h NZ$222.44B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.224167 | NZ$0.211892 | NZ$0.224167 | NZ$0.214784 | NZ$23,625 | NZ$107,115,838 |
May-08 2024 | NZ$0.214757 | NZ$0.214647 | NZ$0.216934 | NZ$0.216768 | NZ$3,208 | NZ$102,619,386 |
May-07 2024 | NZ$0.216975 | NZ$0.216975 | NZ$0.224961 | NZ$0.224961 | NZ$23,965 | NZ$103,679,263 |
May-06 2024 | NZ$0.226422 | NZ$0.226422 | NZ$0.237361 | NZ$0.234649 | NZ$13,516 | NZ$108,193,254 |
May-05 2024 | NZ$0.234649 | NZ$0.227759 | NZ$0.238265 | NZ$0.227763 | NZ$11,261 | NZ$112,124,517 |
May-04 2024 | NZ$0.227763 | NZ$0.225254 | NZ$0.230491 | NZ$0.228125 | NZ$13,608 | NZ$108,834,090 |
May-03 2024 | NZ$0.228204 | NZ$0.202015 | NZ$0.228287 | NZ$0.202015 | NZ$70,487 | NZ$109,044,844 |
May-02 2024 | NZ$0.197273 | NZ$0.176448 | NZ$0.197273 | NZ$0.176493 | NZ$47,111 | NZ$94,264,898 |
May-01 2024 | NZ$0.176493 | NZ$0.170313 | NZ$0.177017 | NZ$0.177017 | NZ$11,335 | NZ$84,335,452 |
Apr-30 2024 | NZ$0.177017 | NZ$0.177017 | NZ$0.190756 | NZ$0.189951 | NZ$91,861 | NZ$84,586,051 |
Apr-29 2024 | NZ$0.189957 | NZ$0.189368 | NZ$0.212016 | NZ$0.212016 | NZ$18,911 | NZ$90,769,211 |
Apr-28 2024 | NZ$0.212425 | NZ$0.196447 | NZ$0.216886 | NZ$0.216695 | NZ$32,577 | NZ$101,505,256 |
Apr-27 2024 | NZ$0.223581 | NZ$0.191855 | NZ$0.240391 | NZ$0.205923 | NZ$65,603 | NZ$106,836,114 |
Apr-26 2024 | NZ$0.20604 | NZ$0.190218 | NZ$0.20604 | NZ$0.200164 | NZ$22,333 | NZ$98,453,948 |
Apr-25 2024 | NZ$0.20178 | NZ$0.184907 | NZ$0.20178 | NZ$0.185015 | NZ$17,322 | NZ$96,418,593 |
RAMP(RAMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1297日間分析、21-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.