時価総額 £1.90T
-0.12%
ボリューム24h £59.16B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.108269 | £0.108087 | £0.109215 | £0.108676 | £3,289 | £51,735,211 |
| May-10 2024 | £0.108677 | £0.10709 | £0.11037 | £0.10815 | £31,980 | £51,930,378 |
| May-09 2024 | £0.10815 | £0.102228 | £0.10815 | £0.103623 | £11,398 | £51,678,417 |
| May-08 2024 | £0.10361 | £0.103557 | £0.10466 | £0.10458 | £1,547 | £49,509,088 |
| May-07 2024 | £0.10468 | £0.10468 | £0.108533 | £0.108533 | £11,562 | £50,020,429 |
| May-06 2024 | £0.109238 | £0.109238 | £0.114515 | £0.113207 | £6,521 | £52,198,220 |
| May-05 2024 | £0.113207 | £0.109883 | £0.114951 | £0.109885 | £5,433 | £54,094,871 |
| May-04 2024 | £0.109885 | £0.108674 | £0.111201 | £0.110059 | £6,565 | £52,507,393 |
| May-03 2024 | £0.110097 | £0.097463 | £0.110138 | £0.097463 | £34,007 | £52,609,073 |
| May-02 2024 | £0.095175 | £0.085128 | £0.095175 | £0.085149 | £22,729 | £45,478,435 |
| May-01 2024 | £0.085149 | £0.082168 | £0.085402 | £0.085402 | £5,469 | £40,687,938 |
| Apr-30 2024 | £0.085402 | £0.085402 | £0.09203 | £0.091642 | £44,319 | £40,808,841 |
| Apr-29 2024 | £0.091645 | £0.091361 | £0.102287 | £0.102287 | £9,124 | £43,791,929 |
| Apr-28 2024 | £0.102485 | £0.094776 | £0.104637 | £0.104545 | £15,717 | £48,971,571 |
| Apr-27 2024 | £0.107867 | £0.092561 | £0.115977 | £0.099348 | £31,650 | £51,543,463 |
RAMP（RAMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1299日間分析、21-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.