Cap Mercado £2.04T
2.8%
Volumen 24h £79.12B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.109305 | £0.108101 | £0.110614 | £0.109479 | £6,531 | £52,230,329 |
May-03 2024 | £0.109517 | £0.096948 | £0.109556 | £0.096948 | £33,827 | £52,331,471 |
May-02 2024 | £0.094673 | £0.084678 | £0.094673 | £0.0847 | £22,609 | £45,238,460 |
May-01 2024 | £0.0847 | £0.081734 | £0.084952 | £0.084952 | £5,440 | £40,473,241 |
Apr-30 2024 | £0.084952 | £0.084952 | £0.091545 | £0.091159 | £44,085 | £40,593,506 |
Apr-29 2024 | £0.091162 | £0.090879 | £0.101748 | £0.101748 | £9,076 | £43,560,852 |
Apr-28 2024 | £0.101944 | £0.094276 | £0.104085 | £0.103993 | £15,634 | £48,713,164 |
Apr-27 2024 | £0.107298 | £0.092073 | £0.115365 | £0.098824 | £31,483 | £51,271,484 |
Apr-26 2024 | £0.09888 | £0.091287 | £0.09888 | £0.09606 | £10,718 | £47,248,818 |
Apr-25 2024 | £0.096836 | £0.088738 | £0.096836 | £0.08879 | £8,313 | £46,272,035 |
Apr-24 2024 | £0.08879 | £0.076563 | £0.092311 | £0.076709 | £10,138 | £42,427,477 |
Apr-23 2024 | £0.076709 | £0.075992 | £0.082827 | £0.08204 | £438 | £36,654,879 |
Apr-22 2024 | £0.08204 | £0.071232 | £0.085272 | £0.071473 | £12,174 | £39,202,010 |
Apr-21 2024 | £0.071456 | £0.071456 | £0.078743 | £0.075639 | £53 | £34,144,595 |
Apr-20 2024 | £0.075651 | £0.065468 | £0.075651 | £0.069021 | £1,015 | £36,149,124 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1292 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.