Cap Mercado R$12.80T
2.35%
Volumen 24h R$503.83B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.720459 | R$0.699305 | R$0.731561 | R$0.699316 | R$34,574 | R$344,263,341 |
May-04 2024 | R$0.699316 | R$0.691613 | R$0.707693 | R$0.700427 | R$41,781 | R$334,160,526 |
May-03 2024 | R$0.70067 | R$0.620261 | R$0.700925 | R$0.620261 | R$216,421 | R$334,807,619 |
May-02 2024 | R$0.605701 | R$0.54176 | R$0.605701 | R$0.541899 | R$144,649 | R$289,427,770 |
May-01 2024 | R$0.541899 | R$0.522923 | R$0.543509 | R$0.543509 | R$34,804 | R$258,940,732 |
Apr-30 2024 | R$0.54351 | R$0.54351 | R$0.585691 | R$0.583221 | R$282,048 | R$259,710,165 |
Apr-29 2024 | R$0.58324 | R$0.581431 | R$0.650966 | R$0.650966 | R$58,065 | R$278,694,731 |
Apr-28 2024 | R$0.652224 | R$0.603166 | R$0.665921 | R$0.665333 | R$100,024 | R$311,658,320 |
Apr-27 2024 | R$0.686478 | R$0.589067 | R$0.738089 | R$0.632261 | R$201,425 | R$328,026,008 |
Apr-26 2024 | R$0.632618 | R$0.584041 | R$0.632618 | R$0.614578 | R$68,569 | R$302,289,689 |
Apr-25 2024 | R$0.61954 | R$0.567733 | R$0.61954 | R$0.568065 | R$53,185 | R$296,040,401 |
Apr-24 2024 | R$0.568065 | R$0.489842 | R$0.590592 | R$0.490775 | R$64,861 | R$271,443,595 |
Apr-23 2024 | R$0.490775 | R$0.486189 | R$0.529914 | R$0.524879 | R$2,802 | R$234,511,518 |
Apr-22 2024 | R$0.524879 | R$0.455731 | R$0.545555 | R$0.457277 | R$77,888 | R$250,807,620 |
Apr-21 2024 | R$0.457165 | R$0.457165 | R$0.503784 | R$0.483929 | R$338 | R$218,451,160 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1293 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.