Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.131187 | €0.127335 | €0.133209 | €0.127337 | €6,296 | €62,686,458 |
May-04 2024 | €0.127337 | €0.125935 | €0.128863 | €0.127539 | €7,608 | €60,846,849 |
May-03 2024 | €0.127584 | €0.112942 | €0.12763 | €0.112942 | €39,408 | €60,964,678 |
May-02 2024 | €0.110291 | €0.098648 | €0.110291 | €0.098673 | €26,339 | €52,701,521 |
May-01 2024 | €0.098673 | €0.095218 | €0.098967 | €0.098967 | €6,337 | €47,150,176 |
Apr-30 2024 | €0.098967 | €0.098967 | €0.106647 | €0.106198 | €51,358 | €47,290,281 |
Apr-29 2024 | €0.106201 | €0.105872 | €0.118533 | €0.118533 | €10,573 | €50,747,156 |
Apr-28 2024 | €0.118762 | €0.109829 | €0.121256 | €0.121149 | €18,213 | €56,749,452 |
Apr-27 2024 | €0.124999 | €0.107262 | €0.134397 | €0.115127 | €36,677 | €59,729,823 |
Apr-26 2024 | €0.115192 | €0.106347 | €0.115192 | €0.111907 | €12,486 | €55,043,531 |
Apr-25 2024 | €0.112811 | €0.103377 | €0.112811 | €0.103438 | €9,684 | €53,905,606 |
Apr-24 2024 | €0.103438 | €0.089194 | €0.10754 | €0.089364 | €11,810 | €49,426,806 |
Apr-23 2024 | €0.089364 | €0.088529 | €0.096491 | €0.095574 | €510 | €42,701,893 |
Apr-22 2024 | €0.095574 | €0.082983 | €0.099339 | €0.083264 | €14,182 | €45,669,228 |
Apr-21 2024 | €0.083244 | €0.083244 | €0.091733 | €0.088118 | €62 | €39,777,484 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.