Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2.3256 | MX$2.3000 | MX$2.3535 | MX$2.3293 | MX$138,950 | MX$1,111,305,843 |
May-03 2024 | MX$2.3301 | MX$2.0627 | MX$2.3310 | MX$2.0627 | MX$719,744 | MX$1,113,457,857 |
May-02 2024 | MX$2.0143 | MX$1.8017 | MX$2.0143 | MX$1.8021 | MX$481,053 | MX$962,539,699 |
May-01 2024 | MX$1.8021 | MX$1.7390 | MX$1.8075 | MX$1.8075 | MX$115,745 | MX$861,150,035 |
Apr-30 2024 | MX$1.8075 | MX$1.8075 | MX$1.9478 | MX$1.9396 | MX$937,996 | MX$863,708,909 |
Apr-29 2024 | MX$1.9396 | MX$1.9336 | MX$2.1648 | MX$2.1648 | MX$193,105 | MX$926,845,210 |
Apr-28 2024 | MX$2.1690 | MX$2.0059 | MX$2.2146 | MX$2.2126 | MX$332,648 | MX$1,036,471,051 |
Apr-27 2024 | MX$2.2829 | MX$1.9590 | MX$2.4546 | MX$2.1026 | MX$669,872 | MX$1,090,904,493 |
Apr-26 2024 | MX$2.1038 | MX$1.9423 | MX$2.1038 | MX$2.0438 | MX$228,039 | MX$1,005,314,127 |
Apr-25 2024 | MX$2.0603 | MX$1.8880 | MX$2.0603 | MX$1.8891 | MX$176,876 | MX$984,531,090 |
Apr-24 2024 | MX$1.8891 | MX$1.6290 | MX$1.9641 | MX$1.6321 | MX$215,705 | MX$902,730,363 |
Apr-23 2024 | MX$1.6321 | MX$1.6169 | MX$1.7623 | MX$1.7455 | MX$9,319 | MX$779,906,660 |
Apr-22 2024 | MX$1.7455 | MX$1.5156 | MX$1.8143 | MX$1.5207 | MX$259,028 | MX$834,102,030 |
Apr-21 2024 | MX$1.5203 | MX$1.5203 | MX$1.6754 | MX$1.6093 | MX$1,125 | MX$726,495,298 |
Apr-20 2024 | MX$1.6096 | MX$1.3929 | MX$1.6096 | MX$1.4685 | MX$21,600 | MX$769,145,709 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1292 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.