Cap Mercado Bs.91.51T
2.35%
Volumen 24h Bs.3.60T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.5.149 | Bs.4.9982 | Bs.5.228 | Bs.4.9982 | Bs.247,117 | Bs.2,460,589,214 |
May-04 2024 | Bs.4.9982 | Bs.4.9432 | Bs.5.058 | Bs.5.006 | Bs.298,626 | Bs.2,388,380,312 |
May-03 2024 | Bs.5.007 | Bs.4.4332 | Bs.5.009 | Bs.4.4332 | Bs.1,546,850 | Bs.2,393,005,346 |
May-02 2024 | Bs.4.3291 | Bs.3.8721 | Bs.4.3291 | Bs.3.8731 | Bs.1,033,862 | Bs.2,068,657,229 |
May-01 2024 | Bs.3.8731 | Bs.3.7375 | Bs.3.8846 | Bs.3.8846 | Bs.248,755 | Bs.1,850,754,050 |
Apr-30 2024 | Bs.3.8846 | Bs.3.8846 | Bs.4.1861 | Bs.4.1685 | Bs.2,015,909 | Bs.1,856,253,495 |
Apr-29 2024 | Bs.4.1686 | Bs.4.1557 | Bs.4.6527 | Bs.4.6527 | Bs.415,014 | Bs.1,991,943,861 |
Apr-28 2024 | Bs.4.6617 | Bs.4.3110 | Bs.4.7596 | Bs.4.7554 | Bs.714,915 | Bs.2,227,547,951 |
Apr-27 2024 | Bs.4.9065 | Bs.4.2103 | Bs.5.275 | Bs.4.5190 | Bs.1,439,665 | Bs.2,344,534,432 |
Apr-26 2024 | Bs.4.5215 | Bs.4.1743 | Bs.4.5215 | Bs.4.3926 | Bs.490,093 | Bs.2,160,586,560 |
Apr-25 2024 | Bs.4.4281 | Bs.4.0578 | Bs.4.4281 | Bs.4.0601 | Bs.380,135 | Bs.2,115,920,371 |
Apr-24 2024 | Bs.4.0601 | Bs.3.5010 | Bs.4.2212 | Bs.3.5077 | Bs.463,587 | Bs.1,940,117,060 |
Apr-23 2024 | Bs.3.5077 | Bs.3.4749 | Bs.3.7875 | Bs.3.7515 | Bs.20,028 | Bs.1,676,148,582 |
Apr-22 2024 | Bs.3.7515 | Bs.3.2572 | Bs.3.8993 | Bs.3.2683 | Bs.556,694 | Bs.1,792,623,408 |
Apr-21 2024 | Bs.3.2675 | Bs.3.2675 | Bs.3.6007 | Bs.3.4588 | Bs.2,417 | Bs.1,561,358,719 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1293 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.