Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.228263 | NZ$0.225749 | NZ$0.230997 | NZ$0.228626 | NZ$13,638 | NZ$109,073,165 |
May-03 2024 | NZ$0.228705 | NZ$0.202459 | NZ$0.228788 | NZ$0.202459 | NZ$70,642 | NZ$109,284,382 |
May-02 2024 | NZ$0.197706 | NZ$0.176835 | NZ$0.197706 | NZ$0.176881 | NZ$47,215 | NZ$94,471,969 |
May-01 2024 | NZ$0.176881 | NZ$0.170687 | NZ$0.177406 | NZ$0.177406 | NZ$11,360 | NZ$84,520,711 |
Apr-30 2024 | NZ$0.177406 | NZ$0.177406 | NZ$0.191175 | NZ$0.190369 | NZ$92,063 | NZ$84,771,861 |
Apr-29 2024 | NZ$0.190375 | NZ$0.189784 | NZ$0.212481 | NZ$0.212481 | NZ$18,953 | NZ$90,968,603 |
Apr-28 2024 | NZ$0.212892 | NZ$0.196879 | NZ$0.217363 | NZ$0.217171 | NZ$32,649 | NZ$101,728,231 |
Apr-27 2024 | NZ$0.224073 | NZ$0.192277 | NZ$0.240919 | NZ$0.206376 | NZ$65,747 | NZ$107,070,800 |
Apr-26 2024 | NZ$0.206492 | NZ$0.190636 | NZ$0.206492 | NZ$0.200604 | NZ$22,382 | NZ$98,670,221 |
Apr-25 2024 | NZ$0.202223 | NZ$0.185313 | NZ$0.202223 | NZ$0.185421 | NZ$17,360 | NZ$96,630,394 |
Apr-24 2024 | NZ$0.185421 | NZ$0.159889 | NZ$0.192775 | NZ$0.160193 | NZ$21,171 | NZ$88,601,764 |
Apr-23 2024 | NZ$0.160193 | NZ$0.158696 | NZ$0.172969 | NZ$0.171325 | NZ$915 | NZ$76,546,783 |
Apr-22 2024 | NZ$0.171325 | NZ$0.148754 | NZ$0.178074 | NZ$0.149259 | NZ$25,423 | NZ$81,865,986 |
Apr-21 2024 | NZ$0.149223 | NZ$0.149223 | NZ$0.16444 | NZ$0.157959 | NZ$110 | NZ$71,304,531 |
Apr-20 2024 | NZ$0.157983 | NZ$0.136719 | NZ$0.157983 | NZ$0.144138 | NZ$2,120 | NZ$75,490,611 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1292 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.