Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp2,204.69 | Rp2,180.41 | Rp2,231.10 | Rp2,208.20 | Rp131,720,938 | Rp1,053,489,595,282 |
May-03 2024 | Rp2,208.96 | Rp1,955.46 | Rp2,209.77 | Rp1,955.46 | Rp682,299,177 | Rp1,055,529,649,551 |
May-02 2024 | Rp1,909.56 | Rp1,707.97 | Rp1,909.56 | Rp1,708.41 | Rp456,025,609 | Rp912,463,084,714 |
May-01 2024 | Rp1,708.41 | Rp1,648.59 | Rp1,713.49 | Rp1,713.49 | Rp109,723,227 | Rp816,348,269,517 |
Apr-30 2024 | Rp1,713.49 | Rp1,713.49 | Rp1,846.47 | Rp1,838.69 | Rp889,196,523 | Rp818,774,017,338 |
Apr-29 2024 | Rp1,838.74 | Rp1,833.04 | Rp2,052.26 | Rp2,052.26 | Rp183,058,435 | Rp878,625,620,019 |
Apr-28 2024 | Rp2,056.23 | Rp1,901.57 | Rp2,099.41 | Rp2,097.56 | Rp315,341,542 | Rp982,548,121,532 |
Apr-27 2024 | Rp2,164.22 | Rp1,857.12 | Rp2,326.93 | Rp1,993.29 | Rp635,021,109 | Rp1,034,149,635,689 |
Apr-26 2024 | Rp1,994.42 | Rp1,841.27 | Rp1,994.42 | Rp1,937.54 | Rp216,174,742 | Rp953,012,152,026 |
Apr-25 2024 | Rp1,953.19 | Rp1,789.86 | Rp1,953.19 | Rp1,790.90 | Rp167,673,691 | Rp933,310,362,925 |
Apr-24 2024 | Rp1,790.90 | Rp1,544.29 | Rp1,861.92 | Rp1,547.24 | Rp204,483,189 | Rp855,765,359,611 |
Apr-23 2024 | Rp1,547.24 | Rp1,532.78 | Rp1,670.63 | Rp1,654.75 | Rp8,834,084 | Rp739,331,622,548 |
Apr-22 2024 | Rp1,654.75 | Rp1,436.75 | Rp1,719.94 | Rp1,441.63 | Rp245,551,949 | Rp790,707,450,903 |
Apr-21 2024 | Rp1,441.27 | Rp1,441.27 | Rp1,588.25 | Rp1,525.65 | Rp1,066,014 | Rp688,699,013,490 |
Apr-20 2024 | Rp1,525.89 | Rp1,320.51 | Rp1,525.89 | Rp1,392.16 | Rp20,476,030 | Rp729,130,514,720 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1292 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.