Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.0712 | HK$1.0594 | HK$1.0840 | HK$1.0729 | HK$64,000 | HK$511,866,521 |
May-03 2024 | HK$1.0732 | HK$0.950115 | HK$1.0736 | HK$0.950115 | HK$331,514 | HK$512,857,737 |
May-02 2024 | HK$0.927812 | HK$0.829868 | HK$0.927812 | HK$0.830081 | HK$221,572 | HK$443,344,962 |
May-01 2024 | HK$0.830081 | HK$0.801013 | HK$0.832547 | HK$0.832547 | HK$53,312 | HK$396,644,970 |
Apr-30 2024 | HK$0.832547 | HK$0.832547 | HK$0.89716 | HK$0.893378 | HK$432,040 | HK$397,823,585 |
Apr-29 2024 | HK$0.893406 | HK$0.890635 | HK$0.9971 | HK$0.9971 | HK$88,944 | HK$426,904,111 |
Apr-28 2024 | HK$0.999 | HK$0.923929 | HK$1.0200 | HK$1.0191 | HK$153,217 | HK$477,397,680 |
Apr-27 2024 | HK$1.0515 | HK$0.902332 | HK$1.1306 | HK$0.968497 | HK$308,542 | HK$502,469,677 |
Apr-26 2024 | HK$0.969044 | HK$0.894634 | HK$0.969044 | HK$0.94141 | HK$105,034 | HK$463,046,827 |
Apr-25 2024 | HK$0.94901 | HK$0.869653 | HK$0.94901 | HK$0.870161 | HK$81,469 | HK$453,474,178 |
Apr-24 2024 | HK$0.870161 | HK$0.750339 | HK$0.904668 | HK$0.751768 | HK$99,354 | HK$415,796,833 |
Apr-23 2024 | HK$0.751768 | HK$0.744743 | HK$0.811721 | HK$0.804009 | HK$4,292 | HK$359,224,341 |
Apr-22 2024 | HK$0.804009 | HK$0.698088 | HK$0.835681 | HK$0.700456 | HK$119,308 | HK$384,186,682 |
Apr-21 2024 | HK$0.700284 | HK$0.700284 | HK$0.771696 | HK$0.741282 | HK$518 | HK$334,623,113 |
Apr-20 2024 | HK$0.741396 | HK$0.641605 | HK$0.741396 | HK$0.676421 | HK$9,949 | HK$354,267,856 |
Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1292 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.