Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.4.7711 Bs.4.7711 Bs.4.9467 Bs.4.9467 Bs.526,982 Bs.2,279,828,112
May-06 2024 Bs.4.9788 Bs.4.9788 Bs.5.219 Bs.5.159 Bs.297,210 Bs.2,379,087,349
May-05 2024 Bs.5.159 Bs.5.008 Bs.5.239 Bs.5.008 Bs.247,614 Bs.2,465,532,818
May-04 2024 Bs.5.008 Bs.4.9531 Bs.5.068 Bs.5.016 Bs.299,226 Bs.2,393,178,840
May-03 2024 Bs.5.018 Bs.4.4421 Bs.5.019 Bs.4.4421 Bs.1,549,957 Bs.2,397,813,166
May-02 2024 Bs.4.3378 Bs.3.8799 Bs.4.3378 Bs.3.8809 Bs.1,035,939 Bs.2,072,813,397
May-01 2024 Bs.3.8809 Bs.3.7450 Bs.3.8924 Bs.3.8924 Bs.249,255 Bs.1,854,472,425
Apr-30 2024 Bs.3.8924 Bs.3.8924 Bs.4.1945 Bs.4.1768 Bs.2,019,959 Bs.1,859,982,919
Apr-29 2024 Bs.4.1770 Bs.4.1640 Bs.4.6620 Bs.4.6620 Bs.415,848 Bs.1,995,945,903
Apr-28 2024 Bs.4.6710 Bs.4.3197 Bs.4.7691 Bs.4.7649 Bs.716,351 Bs.2,232,023,348
Apr-27 2024 Bs.4.9163 Bs.4.2187 Bs.5.286 Bs.4.5281 Bs.1,442,557 Bs.2,349,244,868
Apr-26 2024 Bs.4.5306 Bs.4.1827 Bs.4.5306 Bs.4.4014 Bs.491,077 Bs.2,164,927,424
Apr-25 2024 Bs.4.4370 Bs.4.0659 Bs.4.4370 Bs.4.0683 Bs.380,899 Bs.2,120,171,496
Apr-24 2024 Bs.4.0683 Bs.3.5081 Bs.4.2296 Bs.3.5148 Bs.464,518 Bs.1,944,014,976
Apr-23 2024 Bs.3.5148 Bs.3.4819 Bs.3.7951 Bs.3.7590 Bs.20,068 Bs.1,679,516,155

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.