Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.118622 CHF0.118622 CHF0.122989 CHF0.122989 CHF13,102 CHF56,682,623
May-06 2024 CHF0.123787 CHF0.123787 CHF0.129768 CHF0.128285 CHF7,389 CHF59,150,473
May-05 2024 CHF0.128285 CHF0.124518 CHF0.130262 CHF0.12452 CHF6,156 CHF61,299,738
May-04 2024 CHF0.12452 CHF0.123149 CHF0.126012 CHF0.124718 CHF7,440 CHF59,500,825
May-03 2024 CHF0.124761 CHF0.110444 CHF0.124807 CHF0.110444 CHF38,536 CHF59,616,047
May-02 2024 CHF0.107851 CHF0.096466 CHF0.107851 CHF0.096491 CHF25,756 CHF51,535,683
May-01 2024 CHF0.096491 CHF0.093112 CHF0.096777 CHF0.096777 CHF6,197 CHF46,107,143
Apr-30 2024 CHF0.096777 CHF0.096777 CHF0.104288 CHF0.103848 CHF50,222 CHF46,244,149
Apr-29 2024 CHF0.103852 CHF0.10353 CHF0.115911 CHF0.115911 CHF10,339 CHF49,624,552
Apr-28 2024 CHF0.116135 CHF0.1074 CHF0.118574 CHF0.118469 CHF17,810 CHF55,494,068
Apr-27 2024 CHF0.122234 CHF0.104889 CHF0.131424 CHF0.11258 CHF35,866 CHF58,408,509
Apr-26 2024 CHF0.112644 CHF0.103994 CHF0.112644 CHF0.109432 CHF12,209 CHF53,825,884
Apr-25 2024 CHF0.110315 CHF0.101091 CHF0.110315 CHF0.10115 CHF9,470 CHF52,713,132
Apr-24 2024 CHF0.10115 CHF0.087221 CHF0.105161 CHF0.087387 CHF11,549 CHF48,333,410
Apr-23 2024 CHF0.087387 CHF0.086571 CHF0.094356 CHF0.09346 CHF499 CHF41,757,262

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.