Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$2.2093 MX$2.2093 MX$2.2906 MX$2.2906 MX$244,029 MX$1,055,717,826
May-06 2024 MX$2.3055 MX$2.3055 MX$2.4169 MX$2.3893 MX$137,629 MX$1,101,681,706
May-05 2024 MX$2.3893 MX$2.3191 MX$2.4261 MX$2.3192 MX$114,662 MX$1,141,711,927
May-04 2024 MX$2.3192 MX$2.2936 MX$2.3469 MX$2.3228 MX$138,562 MX$1,108,207,039
May-03 2024 MX$2.3236 MX$2.0570 MX$2.3245 MX$2.0570 MX$717,737 MX$1,110,353,053
May-02 2024 MX$2.0087 MX$1.7966 MX$2.0087 MX$1.7971 MX$479,711 MX$959,855,720
May-01 2024 MX$1.7971 MX$1.7342 MX$1.8024 MX$1.8024 MX$115,422 MX$858,748,775
Apr-30 2024 MX$1.8024 MX$1.8024 MX$1.9423 MX$1.9341 MX$935,381 MX$861,300,514
Apr-29 2024 MX$1.9342 MX$1.9282 MX$2.1588 MX$2.1588 MX$192,566 MX$924,260,763
Apr-28 2024 MX$2.1630 MX$2.0003 MX$2.2084 MX$2.2065 MX$331,720 MX$1,033,580,920
Apr-27 2024 MX$2.2766 MX$1.9535 MX$2.4477 MX$2.0968 MX$668,004 MX$1,087,862,577
Apr-26 2024 MX$2.0980 MX$1.9369 MX$2.0980 MX$2.0381 MX$227,403 MX$1,002,510,875
Apr-25 2024 MX$2.0546 MX$1.8828 MX$2.0546 MX$1.8839 MX$176,383 MX$981,785,790
Apr-24 2024 MX$1.8839 MX$1.6245 MX$1.9586 MX$1.6276 MX$215,104 MX$900,213,158
Apr-23 2024 MX$1.6276 MX$1.6123 MX$1.7574 MX$1.7407 MX$9,293 MX$777,731,942

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1295 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.