Market Cap R44.89T -2.43%
Volume 24h R2.37T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.4215 R2.4215 R2.5106 R2.5106 R267,462 R1,157,091,497
May-06 2024 R2.5269 R2.5269 R2.6490 R2.6187 R150,844 R1,207,468,988
May-05 2024 R2.6187 R2.5418 R2.6591 R2.5419 R125,673 R1,251,343,048
May-04 2024 R2.5419 R2.5139 R2.5723 R2.5459 R151,868 R1,214,620,906
May-03 2024 R2.5468 R2.2545 R2.5477 R2.2545 R786,657 R1,216,972,986
May-02 2024 R2.2016 R1.9692 R2.2016 R1.9697 R525,775 R1,052,024,380
May-01 2024 R1.9697 R1.9007 R1.9755 R1.9755 R126,505 R941,208,797
Apr-30 2024 R1.9755 R1.9755 R2.1288 R2.1199 R1,025,199 R944,005,563
Apr-29 2024 R2.1199 R2.1134 R2.3661 R2.3661 R211,057 R1,013,011,473
Apr-28 2024 R2.3707 R2.1924 R2.4205 R2.4183 R363,573 R1,132,828,928
Apr-27 2024 R2.4952 R2.1411 R2.6828 R2.2981 R732,148 R1,192,322,898
Apr-26 2024 R2.2994 R2.1228 R2.2994 R2.2338 R249,239 R1,098,775,430
Apr-25 2024 R2.2519 R2.0636 R2.2519 R2.0648 R193,319 R1,076,060,251
Apr-24 2024 R2.0648 R1.7804 R2.1467 R1.7838 R235,759 R986,654,734
Apr-23 2024 R1.7838 R1.7672 R1.9261 R1.9078 R10,185 R852,412,448

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.