時価総額 €2.20T
-0.85%
ボリューム24h €125.54B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.125195 | €0.118339 | €0.125195 | €0.119954 | €13,194 | €59,823,034 |
May-08 2024 | €0.119939 | €0.119878 | €0.121155 | €0.121062 | €1,791 | €57,311,815 |
May-07 2024 | €0.121178 | €0.121178 | €0.125638 | €0.125638 | €13,384 | €57,903,744 |
May-06 2024 | €0.126454 | €0.126454 | €0.132563 | €0.131049 | €7,549 | €60,424,759 |
May-05 2024 | €0.131049 | €0.127201 | €0.133068 | €0.127203 | €6,289 | €62,620,327 |
May-04 2024 | €0.127203 | €0.125802 | €0.128727 | €0.127405 | €7,600 | €60,782,659 |
May-03 2024 | €0.127449 | €0.112823 | €0.127495 | €0.112823 | €39,366 | €60,900,363 |
May-02 2024 | €0.110175 | €0.098544 | €0.110175 | €0.098569 | €26,311 | €52,645,924 |
May-01 2024 | €0.098569 | €0.095118 | €0.098862 | €0.098862 | €6,331 | €47,100,435 |
Apr-30 2024 | €0.098862 | €0.098862 | €0.106535 | €0.106086 | €51,304 | €47,240,393 |
Apr-29 2024 | €0.106089 | €0.10576 | €0.118408 | €0.118408 | €10,562 | €50,693,620 |
Apr-28 2024 | €0.118637 | €0.109713 | €0.121128 | €0.121021 | €18,194 | €56,689,585 |
Apr-27 2024 | €0.124868 | €0.107149 | €0.134255 | €0.115006 | €36,638 | €59,666,811 |
Apr-26 2024 | €0.115071 | €0.106235 | €0.115071 | €0.111789 | €12,473 | €54,985,463 |
Apr-25 2024 | €0.112692 | €0.103268 | €0.112692 | €0.103329 | €9,674 | €53,848,739 |
RAMP(RAMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1297日間分析、21-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.