Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.699096 AU$0.665098 AU$0.701169 AU$0.67629 AU$6,284,380 AU$118,446,403
May-02 2024 AU$0.681095 AU$0.63077 AU$0.681095 AU$0.648538 AU$5,589,418 AU$115,396,547
May-01 2024 AU$0.64836 AU$0.60295 AU$0.64836 AU$0.639873 AU$4,915,233 AU$109,850,325
Apr-30 2024 AU$0.634245 AU$0.61793 AU$0.690383 AU$0.681963 AU$4,914,533 AU$107,458,849
Apr-29 2024 AU$0.681736 AU$0.653475 AU$0.681736 AU$0.675322 AU$3,844,583 AU$115,505,156
Apr-28 2024 AU$0.675326 AU$0.675326 AU$0.698222 AU$0.685324 AU$3,238,113 AU$114,419,148
Apr-27 2024 AU$0.680938 AU$0.663456 AU$0.680938 AU$0.678985 AU$3,402,574 AU$115,369,945
Apr-26 2024 AU$0.674495 AU$0.668323 AU$0.704095 AU$0.704095 AU$3,936,469 AU$114,278,386
Apr-25 2024 AU$0.704589 AU$0.678027 AU$0.715716 AU$0.692123 AU$4,916,802 AU$119,377,054
Apr-24 2024 AU$0.688605 AU$0.688605 AU$0.763631 AU$0.743343 AU$7,552,184 AU$116,669,058
Apr-23 2024 AU$0.744084 AU$0.727551 AU$0.753251 AU$0.746913 AU$5,759,457 AU$126,068,651
Apr-22 2024 AU$0.747155 AU$0.712128 AU$0.751864 AU$0.716455 AU$6,769,334 AU$126,589,042
Apr-21 2024 AU$0.711495 AU$0.704967 AU$0.739398 AU$0.704967 AU$7,278,189 AU$120,547,201
Apr-20 2024 AU$0.70508 AU$0.644475 AU$0.707774 AU$0.644475 AU$6,515,158 AU$119,460,337
Apr-19 2024 AU$0.638803 AU$0.5881 AU$0.646182 AU$0.621406 AU$5,035,803 AU$108,231,193

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.