Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.16.83 Bs.16.01 Bs.16.88 Bs.16.28 Bs.151,354,762 Bs.2,852,696,284
May-02 2024 Bs.16.40 Bs.15.19 Bs.16.40 Bs.15.61 Bs.134,617,098 Bs.2,779,242,693
May-01 2024 Bs.15.61 Bs.14.52 Bs.15.61 Bs.15.41 Bs.118,379,855 Bs.2,645,665,940
Apr-30 2024 Bs.15.27 Bs.14.88 Bs.16.62 Bs.16.42 Bs.118,362,987 Bs.2,588,068,955
Apr-29 2024 Bs.16.41 Bs.15.73 Bs.16.41 Bs.16.26 Bs.92,594,003 Bs.2,781,858,459
Apr-28 2024 Bs.16.26 Bs.16.26 Bs.16.81 Bs.16.50 Bs.77,987,610 Bs.2,755,702,731
Apr-27 2024 Bs.16.39 Bs.15.97 Bs.16.39 Bs.16.35 Bs.81,948,539 Bs.2,778,601,998
Apr-26 2024 Bs.16.24 Bs.16.09 Bs.16.95 Bs.16.95 Bs.94,807,028 Bs.2,752,312,596
Apr-25 2024 Bs.16.96 Bs.16.32 Bs.17.23 Bs.16.66 Bs.118,417,624 Bs.2,875,110,338
Apr-24 2024 Bs.16.58 Bs.16.58 Bs.18.39 Bs.17.90 Bs.181,888,912 Bs.2,809,890,201
Apr-23 2024 Bs.17.92 Bs.17.52 Bs.18.14 Bs.17.98 Bs.138,712,381 Bs.3,036,272,617
Apr-22 2024 Bs.17.99 Bs.17.15 Bs.18.10 Bs.17.25 Bs.163,034,536 Bs.3,048,805,865
Apr-21 2024 Bs.17.13 Bs.16.97 Bs.17.80 Bs.16.97 Bs.175,289,947 Bs.2,903,292,479
Apr-20 2024 Bs.16.98 Bs.15.52 Bs.17.04 Bs.15.52 Bs.156,912,897 Bs.2,877,116,133
Apr-19 2024 Bs.15.38 Bs.14.16 Bs.15.56 Bs.14.96 Bs.121,283,676 Bs.2,606,670,301

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.