Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$435.10 CL$413.94 CL$436.39 CL$420.90 CL$3,911,250,631 CL$73,718,263,059
May-02 2024 CL$423.89 CL$392.57 CL$423.89 CL$403.63 CL$3,478,722,467 CL$71,820,104,056
May-01 2024 CL$403.52 CL$375.26 CL$403.52 CL$398.24 CL$3,059,125,966 CL$68,368,265,781
Apr-30 2024 CL$394.73 CL$384.58 CL$429.67 CL$424.43 CL$3,058,690,064 CL$66,879,867,012
Apr-29 2024 CL$424.29 CL$406.70 CL$424.29 CL$420.30 CL$2,392,778,061 CL$71,887,699,663
Apr-28 2024 CL$420.30 CL$420.30 CL$434.55 CL$426.52 CL$2,015,325,343 CL$71,211,793,553
Apr-27 2024 CL$423.79 CL$412.91 CL$423.79 CL$422.58 CL$2,117,682,123 CL$71,803,547,471
Apr-26 2024 CL$419.79 CL$415.94 CL$438.21 CL$438.21 CL$2,449,966,197 CL$71,124,187,012
Apr-25 2024 CL$438.51 CL$421.98 CL$445.44 CL$430.76 CL$3,060,101,974 CL$74,297,478,284
Apr-24 2024 CL$428.57 CL$428.57 CL$475.26 CL$462.63 CL$4,700,302,210 CL$72,612,084,994
Apr-23 2024 CL$463.10 CL$452.81 CL$468.80 CL$464.86 CL$3,584,551,158 CL$78,462,170,961
Apr-22 2024 CL$465.01 CL$443.21 CL$467.94 CL$445.90 CL$4,213,074,795 CL$78,786,050,270
Apr-21 2024 CL$442.81 CL$438.75 CL$460.18 CL$438.75 CL$4,529,774,340 CL$75,025,750,177
Apr-20 2024 CL$438.82 CL$401.10 CL$440.50 CL$401.10 CL$4,054,881,780 CL$74,349,311,279
Apr-19 2024 CL$397.57 CL$366.01 CL$402.16 CL$386.74 CL$3,134,165,379 CL$67,360,555,717

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.