Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk50.53 Tk48.07 Tk50.68 Tk48.88 Tk454,284,029 Tk8,562,230,536
May-02 2024 Tk49.23 Tk45.59 Tk49.23 Tk46.88 Tk404,046,738 Tk8,341,763,120
May-01 2024 Tk46.86 Tk43.58 Tk46.86 Tk46.25 Tk355,311,434 Tk7,940,838,927
Apr-30 2024 Tk45.84 Tk44.66 Tk49.90 Tk49.29 Tk355,260,805 Tk7,767,964,353
Apr-29 2024 Tk49.28 Tk47.23 Tk49.28 Tk48.81 Tk277,916,442 Tk8,349,614,216
Apr-28 2024 Tk48.81 Tk48.81 Tk50.47 Tk49.54 Tk234,076,055 Tk8,271,109,057
Apr-27 2024 Tk49.22 Tk47.95 Tk49.22 Tk49.08 Tk245,964,593 Tk8,339,840,105
Apr-26 2024 Tk48.75 Tk48.31 Tk50.89 Tk50.89 Tk284,558,731 Tk8,260,933,731
Apr-25 2024 Tk50.93 Tk49.01 Tk51.73 Tk50.03 Tk355,424,795 Tk8,629,505,239
Apr-24 2024 Tk49.77 Tk49.77 Tk55.20 Tk53.73 Tk545,930,811 Tk8,433,750,140
Apr-23 2024 Tk53.78 Tk52.59 Tk54.45 Tk53.99 Tk416,338,531 Tk9,113,226,062
Apr-22 2024 Tk54.01 Tk51.47 Tk54.35 Tk51.79 Tk489,340,309 Tk9,150,844,003
Apr-21 2024 Tk51.43 Tk50.96 Tk53.44 Tk50.96 Tk526,124,336 Tk8,714,092,580
Apr-20 2024 Tk50.96 Tk46.58 Tk51.16 Tk46.58 Tk470,966,503 Tk8,635,525,539
Apr-19 2024 Tk46.17 Tk42.51 Tk46.71 Tk44.92 Tk364,027,114 Tk7,823,795,395

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.