Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R8.546 R8.130 R8.571 R8.267 R76,827,489 R1,448,025,099
May-02 2024 R8.326 R7.711 R8.326 R7.928 R68,331,472 R1,410,740,147
May-01 2024 R7.926 R7.371 R7.926 R7.822 R60,089,468 R1,342,936,753
Apr-30 2024 R7.753 R7.554 R8.440 R8.337 R60,080,905 R1,313,700,595
Apr-29 2024 R8.334 R7.988 R8.334 R8.255 R47,000,601 R1,412,067,907
Apr-28 2024 R8.255 R8.255 R8.535 R8.378 R39,586,414 R1,398,791,291
Apr-27 2024 R8.324 R8.110 R8.324 R8.300 R41,596,977 R1,410,414,931
Apr-26 2024 R8.245 R8.170 R8.607 R8.607 R48,123,930 R1,397,070,463
Apr-25 2024 R8.613 R8.288 R8.749 R8.461 R60,108,639 R1,459,402,445
Apr-24 2024 R8.418 R8.418 R9.335 R9.087 R92,326,586 R1,426,296,784
Apr-23 2024 R9.096 R8.894 R9.208 R9.131 R70,410,233 R1,541,208,218
Apr-22 2024 R9.134 R8.705 R9.191 R8.758 R82,756,128 R1,547,570,079
Apr-21 2024 R8.698 R8.618 R9.039 R8.618 R88,976,960 R1,473,707,665
Apr-20 2024 R8.619 R7.878 R8.652 R7.878 R79,648,792 R1,460,420,584
Apr-19 2024 R7.809 R7.189 R7.899 R7.596 R61,563,444 R1,323,142,615

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.