Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.768243 NZ$0.730883 NZ$0.770521 NZ$0.743181 NZ$6,905,965 NZ$130,161,880
May-02 2024 NZ$0.748462 NZ$0.693159 NZ$0.748462 NZ$0.712685 NZ$6,142,264 NZ$126,810,364
May-01 2024 NZ$0.712489 NZ$0.662588 NZ$0.712489 NZ$0.703163 NZ$5,401,397 NZ$120,715,568
Apr-30 2024 NZ$0.696978 NZ$0.679049 NZ$0.758668 NZ$0.749416 NZ$5,400,627 NZ$118,087,552
Apr-29 2024 NZ$0.749166 NZ$0.71811 NZ$0.749166 NZ$0.742118 NZ$4,224,848 NZ$126,929,715
Apr-28 2024 NZ$0.742122 NZ$0.742122 NZ$0.767283 NZ$0.753109 NZ$3,558,393 NZ$125,736,290
Apr-27 2024 NZ$0.748289 NZ$0.729079 NZ$0.748289 NZ$0.746144 NZ$3,739,121 NZ$126,781,131
Apr-26 2024 NZ$0.741209 NZ$0.734426 NZ$0.773736 NZ$0.773736 NZ$4,325,824 NZ$125,581,606
Apr-25 2024 NZ$0.774279 NZ$0.74509 NZ$0.786507 NZ$0.760581 NZ$5,403,120 NZ$131,184,581
Apr-24 2024 NZ$0.756715 NZ$0.756715 NZ$0.839161 NZ$0.816867 NZ$8,299,167 NZ$128,208,738
Apr-23 2024 NZ$0.817681 NZ$0.799513 NZ$0.827755 NZ$0.82079 NZ$6,329,123 NZ$138,538,040
Apr-22 2024 NZ$0.821056 NZ$0.782564 NZ$0.82623 NZ$0.787319 NZ$7,438,886 NZ$139,109,903
Apr-21 2024 NZ$0.781869 NZ$0.774695 NZ$0.812531 NZ$0.774695 NZ$7,998,072 NZ$132,470,466
Apr-20 2024 NZ$0.774819 NZ$0.708219 NZ$0.777779 NZ$0.708219 NZ$7,159,570 NZ$131,276,101
Apr-19 2024 NZ$0.701987 NZ$0.646268 NZ$0.710096 NZ$0.682869 NZ$5,533,891 NZ$118,936,288

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.