Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.417843 CHF0.397523 CHF0.419082 CHF0.404212 CHF3,756,117 CHF70,794,337
May-02 2024 CHF0.407084 CHF0.377005 CHF0.407084 CHF0.387625 CHF3,340,744 CHF68,971,466
May-01 2024 CHF0.387519 CHF0.360378 CHF0.387519 CHF0.382446 CHF2,937,790 CHF65,656,540
Apr-30 2024 CHF0.379082 CHF0.369331 CHF0.412635 CHF0.407603 CHF2,937,372 CHF64,227,176
Apr-29 2024 CHF0.407467 CHF0.390576 CHF0.407467 CHF0.403633 CHF2,297,872 CHF69,036,381
Apr-28 2024 CHF0.403636 CHF0.403636 CHF0.417321 CHF0.409612 CHF1,935,390 CHF68,387,283
Apr-27 2024 CHF0.40699 CHF0.396542 CHF0.40699 CHF0.405823 CHF2,033,687 CHF68,955,566
Apr-26 2024 CHF0.403139 CHF0.39945 CHF0.420831 CHF0.420831 CHF2,352,792 CHF68,303,152
Apr-25 2024 CHF0.421126 CHF0.40525 CHF0.427777 CHF0.413676 CHF2,938,728 CHF71,350,579
Apr-24 2024 CHF0.411573 CHF0.411573 CHF0.456415 CHF0.444289 CHF4,513,872 CHF69,732,034
Apr-23 2024 CHF0.444732 CHF0.434851 CHF0.450211 CHF0.446423 CHF3,442,375 CHF75,350,085
Apr-22 2024 CHF0.446568 CHF0.425632 CHF0.449382 CHF0.428218 CHF4,045,969 CHF75,661,118
Apr-21 2024 CHF0.425254 CHF0.421352 CHF0.441931 CHF0.421352 CHF4,350,108 CHF72,049,965
Apr-20 2024 CHF0.42142 CHF0.385196 CHF0.42303 CHF0.385196 CHF3,894,051 CHF71,400,356
Apr-19 2024 CHF0.381807 CHF0.351502 CHF0.386217 CHF0.371408 CHF3,009,853 CHF64,688,799

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.