Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.6073 HK$3.4319 HK$3.6180 HK$3.4896 HK$32,427,435 HK$611,184,098
May-02 2024 HK$3.5144 HK$3.2547 HK$3.5144 HK$3.3464 HK$28,841,426 HK$595,446,823
May-01 2024 HK$3.3455 HK$3.1112 HK$3.3455 HK$3.3017 HK$25,362,632 HK$566,828,289
Apr-30 2024 HK$3.2727 HK$3.1885 HK$3.5623 HK$3.5189 HK$25,359,018 HK$554,488,257
Apr-29 2024 HK$3.5177 HK$3.3719 HK$3.5177 HK$3.4846 HK$19,838,068 HK$596,007,245
Apr-28 2024 HK$3.4846 HK$3.4846 HK$3.6028 HK$3.5362 HK$16,708,679 HK$590,403,436
Apr-27 2024 HK$3.5136 HK$3.4234 HK$3.5136 HK$3.5035 HK$17,557,300 HK$595,309,556
Apr-26 2024 HK$3.4804 HK$3.4485 HK$3.6331 HK$3.6331 HK$20,312,204 HK$589,677,107
Apr-25 2024 HK$3.6356 HK$3.4986 HK$3.6931 HK$3.5713 HK$25,370,723 HK$615,986,262
Apr-24 2024 HK$3.5532 HK$3.5532 HK$3.9403 HK$3.8356 HK$38,969,312 HK$602,012,987
Apr-23 2024 HK$3.8394 HK$3.7541 HK$3.8867 HK$3.8540 HK$29,718,832 HK$650,514,937
Apr-22 2024 HK$3.8553 HK$3.6745 HK$3.8796 HK$3.6969 HK$34,929,802 HK$653,200,158
Apr-21 2024 HK$3.6713 HK$3.6376 HK$3.8152 HK$3.6376 HK$37,555,498 HK$622,024,225
Apr-20 2024 HK$3.6382 HK$3.3254 HK$3.6521 HK$3.3254 HK$33,618,254 HK$616,415,999
Apr-19 2024 HK$3.2962 HK$3.0346 HK$3.3343 HK$3.2064 HK$25,984,769 HK$558,473,556

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.