Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 49 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp7,373.56 Rp7,014.98 Rp7,395.43 Rp7,133.02 Rp66,283,166,652 Rp1,249,288,367,450
May-02 2024 Rp7,183.70 Rp6,652.91 Rp7,183.70 Rp6,840.32 Rp58,953,200,077 Rp1,217,120,653,996
May-01 2024 Rp6,838.44 Rp6,359.49 Rp6,838.44 Rp6,748.93 Rp51,842,383,760 Rp1,158,623,054,839
Apr-30 2024 Rp6,689.56 Rp6,517.48 Rp7,281.67 Rp7,192.86 Rp51,834,996,620 Rp1,133,399,464,495
Apr-29 2024 Rp7,190.46 Rp6,892.39 Rp7,190.46 Rp7,122.81 Rp40,549,921,730 Rp1,218,266,182,969
Apr-28 2024 Rp7,122.86 Rp7,122.86 Rp7,364.35 Rp7,228.31 Rp34,153,307,520 Rp1,206,811,739,989
Apr-27 2024 Rp7,182.05 Rp6,997.67 Rp7,182.05 Rp7,161.46 Rp35,887,926,978 Rp1,216,840,072,923
Apr-26 2024 Rp7,114.09 Rp7,048.99 Rp7,426.29 Rp7,426.29 Rp41,519,077,414 Rp1,205,327,089,809
Apr-25 2024 Rp7,431.50 Rp7,151.34 Rp7,548.86 Rp7,300.02 Rp51,858,923,974 Rp1,259,104,209,718
Apr-24 2024 Rp7,262.92 Rp7,262.92 Rp8,054.23 Rp7,840.26 Rp79,655,062,807 Rp1,230,542,193,411
Apr-23 2024 Rp7,848.07 Rp7,673.70 Rp7,944.76 Rp7,877.91 Rp60,746,657,314 Rp1,329,682,407,032
Apr-22 2024 Rp7,880.46 Rp7,511.02 Rp7,930.12 Rp7,556.66 Rp71,398,119,194 Rp1,335,171,123,621
Apr-21 2024 Rp7,504.34 Rp7,435.49 Rp7,798.64 Rp7,435.49 Rp76,765,161,781 Rp1,271,446,084,935
Apr-20 2024 Rp7,436.68 Rp6,797.46 Rp7,465.10 Rp6,797.46 Rp68,717,254,430 Rp1,259,982,612,910
Apr-19 2024 Rp6,737.64 Rp6,202.86 Rp6,815.47 Rp6,554.15 Rp53,114,061,393 Rp1,141,545,597,929

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.