Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.8563 zł1.7660 zł1.8618 zł1.7957 zł16,687,284 zł314,517,717
May-02 2024 zł1.8085 zł1.6749 zł1.8085 zł1.7221 zł14,841,910 zł306,419,254
May-01 2024 zł1.7216 zł1.6010 zł1.7216 zł1.6990 zł13,051,709 zł291,692,044
Apr-30 2024 zł1.6841 zł1.6408 zł1.8332 zł1.8108 zł13,049,849 zł285,341,816
Apr-29 2024 zł1.8102 zł1.7352 zł1.8102 zł1.7932 zł10,208,747 zł306,707,649
Apr-28 2024 zł1.7932 zł1.7932 zł1.8540 zł1.8197 zł8,598,351 zł303,823,907
Apr-27 2024 zł1.8081 zł1.7617 zł1.8081 zł1.8029 zł9,035,055 zł306,348,615
Apr-26 2024 zł1.7910 zł1.7746 zł1.8696 zł1.8696 zł10,452,739 zł303,450,136
Apr-25 2024 zł1.8709 zł1.8004 zł1.9004 zł1.8378 zł13,055,873 zł316,988,929
Apr-24 2024 zł1.8284 zł1.8284 zł2.0277 zł1.9738 zł20,053,760 zł309,798,227
Apr-23 2024 zł1.9758 zł1.9319 zł2.0001 zł1.9833 zł15,293,427 zł334,757,519
Apr-22 2024 zł1.9839 zł1.8909 zł1.9964 zł1.9024 zł17,975,012 zł336,139,345
Apr-21 2024 zł1.8892 zł1.8719 zł1.9633 zł1.8719 zł19,326,205 zł320,096,089
Apr-20 2024 zł1.8722 zł1.7113 zł1.8793 zł1.7113 zł17,300,084 zł317,210,073
Apr-19 2024 zł1.6962 zł1.5616 zł1.7158 zł1.6500 zł13,371,863 zł287,392,667

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.