Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.3418 CN¥3.1793 CN¥3.3517 CN¥3.2328 CN¥30,040,715 CN¥566,199,797
May-02 2024 CN¥3.2557 CN¥3.0152 CN¥3.2557 CN¥3.1001 CN¥26,718,643 CN¥551,620,815
May-01 2024 CN¥3.0993 CN¥2.8822 CN¥3.0993 CN¥3.0587 CN¥23,495,894 CN¥525,108,658
Apr-30 2024 CN¥3.0318 CN¥2.9538 CN¥3.3001 CN¥3.2599 CN¥23,492,546 CN¥513,676,877
Apr-29 2024 CN¥3.2588 CN¥3.1237 CN¥3.2588 CN¥3.2281 CN¥18,377,949 CN¥552,139,989
Apr-28 2024 CN¥3.2282 CN¥3.2282 CN¥3.3376 CN¥3.2760 CN¥15,478,889 CN¥546,948,631
Apr-27 2024 CN¥3.2550 CN¥3.1714 CN¥3.2550 CN¥3.2457 CN¥16,265,049 CN¥551,493,651
Apr-26 2024 CN¥3.2242 CN¥3.1947 CN¥3.3657 CN¥3.3657 CN¥18,817,187 CN¥546,275,761
Apr-25 2024 CN¥3.3680 CN¥3.2411 CN¥3.4212 CN¥3.3085 CN¥23,503,390 CN¥570,648,512
Apr-24 2024 CN¥3.2916 CN¥3.2916 CN¥3.6503 CN¥3.5533 CN¥36,101,097 CN¥557,703,696
Apr-23 2024 CN¥3.5568 CN¥3.4778 CN¥3.6007 CN¥3.5704 CN¥27,531,470 CN¥602,635,812
Apr-22 2024 CN¥3.5715 CN¥3.4041 CN¥3.5940 CN¥3.4248 CN¥32,358,903 CN¥605,123,396
Apr-21 2024 CN¥3.4011 CN¥3.3699 CN¥3.5344 CN¥3.3699 CN¥34,791,342 CN¥576,242,070
Apr-20 2024 CN¥3.3704 CN¥3.0807 CN¥3.3833 CN¥3.0807 CN¥31,143,887 CN¥571,046,620
Apr-19 2024 CN¥3.0536 CN¥2.8112 CN¥3.0888 CN¥2.9704 CN¥24,072,241 CN¥517,368,850

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.