Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.631283 CA$0.600583 CA$0.633155 CA$0.610689 CA$5,674,791 CA$106,957,022
May-02 2024 CA$0.615028 CA$0.569585 CA$0.615028 CA$0.585629 CA$5,047,240 CA$104,203,004
May-01 2024 CA$0.585468 CA$0.544464 CA$0.585468 CA$0.577805 CA$4,438,452 CA$99,194,769
Apr-30 2024 CA$0.572723 CA$0.55799 CA$0.623415 CA$0.615812 CA$4,437,820 CA$97,035,268
Apr-29 2024 CA$0.615607 CA$0.590087 CA$0.615607 CA$0.609815 CA$3,471,656 CA$104,301,077
Apr-28 2024 CA$0.609819 CA$0.609819 CA$0.630494 CA$0.618847 CA$2,924,013 CA$103,320,412
Apr-27 2024 CA$0.614886 CA$0.599101 CA$0.614886 CA$0.613123 CA$3,072,522 CA$104,178,982
Apr-26 2024 CA$0.609069 CA$0.603495 CA$0.635797 CA$0.635797 CA$3,554,629 CA$103,193,305
Apr-25 2024 CA$0.636243 CA$0.612258 CA$0.646291 CA$0.624987 CA$4,439,868 CA$107,797,399
Apr-24 2024 CA$0.62181 CA$0.62181 CA$0.689558 CA$0.671239 CA$6,819,617 CA$105,352,080
Apr-23 2024 CA$0.671907 CA$0.656978 CA$0.680185 CA$0.674462 CA$5,200,786 CA$113,839,906
Apr-22 2024 CA$0.674681 CA$0.643051 CA$0.678932 CA$0.646958 CA$6,112,704 CA$114,309,819
Apr-21 2024 CA$0.642479 CA$0.636585 CA$0.667675 CA$0.636585 CA$6,572,200 CA$108,854,040
Apr-20 2024 CA$0.636687 CA$0.58196 CA$0.639119 CA$0.58196 CA$5,883,184 CA$107,872,603
Apr-19 2024 CA$0.576839 CA$0.531054 CA$0.583502 CA$0.561129 CA$4,547,326 CA$97,732,694

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.