Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$405.52 AR$385.80 AR$406.73 AR$392.30 AR$3,645,423,948 AR$68,708,028,937
May-02 2024 AR$395.08 AR$365.89 AR$395.08 AR$376.20 AR$3,242,292,398 AR$66,938,877,599
May-01 2024 AR$376.09 AR$349.75 AR$376.09 AR$371.17 AR$2,851,213,616 AR$63,721,642,219
Apr-30 2024 AR$367.91 AR$358.44 AR$400.47 AR$395.59 AR$2,850,807,340 AR$62,334,401,914
Apr-29 2024 AR$395.45 AR$379.06 AR$395.45 AR$391.73 AR$2,230,153,796 AR$67,001,879,096
Apr-28 2024 AR$391.74 AR$391.74 AR$405.02 AR$397.54 AR$1,878,354,512 AR$66,371,910,692
Apr-27 2024 AR$394.99 AR$384.85 AR$394.99 AR$393.86 AR$1,973,754,651 AR$66,923,446,276
Apr-26 2024 AR$391.25 AR$387.67 AR$408.42 AR$408.42 AR$2,283,455,163 AR$66,290,258,296
Apr-25 2024 AR$408.71 AR$393.30 AR$415.17 AR$401.48 AR$2,852,123,290 AR$69,247,878,016
Apr-24 2024 AR$399.44 AR$399.44 AR$442.96 AR$431.19 AR$4,380,847,931 AR$67,677,031,849
Apr-23 2024 AR$431.62 AR$422.03 AR$436.94 AR$433.26 AR$3,340,928,482 AR$73,129,518,916
Apr-22 2024 AR$433.40 AR$413.08 AR$436.13 AR$415.59 AR$3,926,734,746 AR$73,431,385,890
Apr-21 2024 AR$412.72 AR$408.93 AR$428.90 AR$408.93 AR$4,221,909,924 AR$69,926,653,182
Apr-20 2024 AR$409.00 AR$373.84 AR$410.56 AR$373.84 AR$3,779,293,259 AR$69,296,188,201
Apr-19 2024 AR$370.55 AR$341.14 AR$374.83 AR$360.46 AR$2,921,153,004 AR$62,782,420,792

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.