Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.835 MX$7.454 MX$7.859 MX$7.580 MX$70,439,381 MX$1,327,623,638
May-02 2024 MX$7.634 MX$7.070 MX$7.634 MX$7.269 MX$62,649,796 MX$1,293,438,883
May-01 2024 MX$7.267 MX$6.758 MX$7.267 MX$7.172 MX$55,093,104 MX$1,231,273,256
Apr-30 2024 MX$7.109 MX$6.926 MX$7.738 MX$7.643 MX$55,085,254 MX$1,204,468,048
Apr-29 2024 MX$7.641 MX$7.324 MX$7.641 MX$7.569 MX$43,092,561 MX$1,294,656,242
Apr-28 2024 MX$7.569 MX$7.569 MX$7.826 MX$7.681 MX$36,294,854 MX$1,282,483,560
Apr-27 2024 MX$7.632 MX$7.436 MX$7.632 MX$7.610 MX$38,138,240 MX$1,293,140,709
Apr-26 2024 MX$7.560 MX$7.490 MX$7.891 MX$7.891 MX$44,122,486 MX$1,280,905,817
Apr-25 2024 MX$7.897 MX$7.599 MX$8.022 MX$7.757 MX$55,110,682 MX$1,338,054,972
Apr-24 2024 MX$7.718 MX$7.718 MX$8.559 MX$8.331 MX$84,649,747 MX$1,307,702,006
Apr-23 2024 MX$8.340 MX$8.154 MX$8.442 MX$8.371 MX$64,555,711 MX$1,413,058,699
Apr-22 2024 MX$8.374 MX$7.981 MX$8.427 MX$8.030 MX$75,875,061 MX$1,418,891,580
Apr-21 2024 MX$7.974 MX$7.901 MX$8.287 MX$7.901 MX$81,578,638 MX$1,351,170,732
Apr-20 2024 MX$7.902 MX$7.223 MX$7.933 MX$7.223 MX$73,026,095 MX$1,338,988,455
Apr-19 2024 MX$7.160 MX$6.591 MX$7.242 MX$6.965 MX$56,444,521 MX$1,213,124,976

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.