Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
Tokocrypto TKO

Tokocrypto (TKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.1887 RM2.0822 RM2.1951 RM2.1173 RM19,674,877 RM370,827,109
May-02 2024 RM2.1323 RM1.9747 RM2.1323 RM2.0304 RM17,499,118 RM361,278,745
May-01 2024 RM2.0298 RM1.8876 RM2.0298 RM2.0032 RM15,388,410 RM343,914,863
Apr-30 2024 RM1.9856 RM1.9345 RM2.1614 RM2.1350 RM15,386,217 RM336,427,728
Apr-29 2024 RM2.1343 RM2.0458 RM2.1343 RM2.1142 RM12,036,461 RM361,618,773
Apr-28 2024 RM2.1142 RM2.1142 RM2.1859 RM2.1455 RM10,137,749 RM358,218,743
Apr-27 2024 RM2.1318 RM2.0771 RM2.1318 RM2.1257 RM10,652,638 RM361,195,460
Apr-26 2024 RM2.1116 RM2.0923 RM2.2043 RM2.2043 RM12,324,136 RM357,778,054
Apr-25 2024 RM2.2058 RM2.1227 RM2.2407 RM2.1668 RM15,393,319 RM373,740,752
Apr-24 2024 RM2.1558 RM2.1558 RM2.3907 RM2.3272 RM23,644,066 RM365,262,670
Apr-23 2024 RM2.3295 RM2.2777 RM2.3582 RM2.3384 RM18,031,471 RM394,690,526
Apr-22 2024 RM2.3391 RM2.2295 RM2.3539 RM2.2430 RM21,193,152 RM396,319,746
Apr-21 2024 RM2.2275 RM2.2070 RM2.3148 RM2.2070 RM22,786,255 RM377,404,200
Apr-20 2024 RM2.2074 RM2.0176 RM2.2158 RM2.0176 RM20,397,389 RM374,001,489
Apr-19 2024 RM1.9999 RM1.8411 RM2.0230 RM1.9454 RM15,765,883 RM338,845,750

Historical and market price analysis of Tokocrypto (TKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1122 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.