Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.028217 AU$0.028113 AU$0.028957 AU$0.028691 AU$1,975,824 AU$150,576,407
May-04 2024 AU$0.028694 AU$0.027818 AU$0.028956 AU$0.028692 AU$2,058,780 AU$153,119,815
May-03 2024 AU$0.028693 AU$0.027384 AU$0.029105 AU$0.02804 AU$2,130,756 AU$153,115,604
May-02 2024 AU$0.027965 AU$0.027262 AU$0.029308 AU$0.028919 AU$2,088,364 AU$149,232,563
May-01 2024 AU$0.029007 AU$0.026179 AU$0.031052 AU$0.027308 AU$2,189,734 AU$154,789,137
Apr-30 2024 AU$0.02666 AU$0.02666 AU$0.031938 AU$0.031938 AU$2,240,696 AU$142,266,028
Apr-29 2024 AU$0.031909 AU$0.026877 AU$0.031909 AU$0.029773 AU$2,107,172 AU$170,274,765
Apr-28 2024 AU$0.030263 AU$0.02928 AU$0.031075 AU$0.029392 AU$2,415,158 AU$161,492,821
Apr-27 2024 AU$0.029634 AU$0.027478 AU$0.029691 AU$0.029663 AU$2,370,549 AU$158,134,417
Apr-26 2024 AU$0.029369 AU$0.029369 AU$0.032048 AU$0.032048 AU$1,972,403 AU$156,722,391
Apr-25 2024 AU$0.032094 AU$0.03029 AU$0.032719 AU$0.030673 AU$2,158,331 AU$171,262,661
Apr-24 2024 AU$0.031133 AU$0.030961 AU$0.033415 AU$0.032312 AU$2,097,904 AU$166,134,707
Apr-23 2024 AU$0.032134 AU$0.032112 AU$0.034509 AU$0.034306 AU$2,211,315 AU$171,478,653
Apr-22 2024 AU$0.034303 AU$0.032826 AU$0.035584 AU$0.032826 AU$2,300,545 AU$183,049,774
Apr-21 2024 AU$0.033069 AU$0.032402 AU$0.035122 AU$0.03292 AU$2,015,299 AU$176,464,518

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.