Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.132011 CN¥0.131525 CN¥0.135471 CN¥0.134227 CN¥9,243,579 CN¥704,447,649
May-04 2024 CN¥0.134241 CN¥0.130144 CN¥0.135466 CN¥0.134232 CN¥9,631,674 CN¥716,346,577
May-03 2024 CN¥0.134237 CN¥0.128112 CN¥0.136164 CN¥0.13118 CN¥9,968,399 CN¥716,326,873
May-02 2024 CN¥0.130833 CN¥0.127541 CN¥0.137115 CN¥0.135295 CN¥9,770,076 CN¥698,160,690
May-01 2024 CN¥0.135705 CN¥0.122478 CN¥0.145273 CN¥0.12776 CN¥10,244,318 CN¥724,156,232
Apr-30 2024 CN¥0.124726 CN¥0.124726 CN¥0.149416 CN¥0.149416 CN¥10,482,739 CN¥665,568,871
Apr-29 2024 CN¥0.149281 CN¥0.125743 CN¥0.149281 CN¥0.139289 CN¥9,858,066 CN¥796,603,265
Apr-28 2024 CN¥0.141582 CN¥0.136981 CN¥0.145379 CN¥0.137506 CN¥11,298,930 CN¥755,518,347
Apr-27 2024 CN¥0.138637 CN¥0.128553 CN¥0.138906 CN¥0.138775 CN¥11,090,235 CN¥739,806,591
Apr-26 2024 CN¥0.1374 CN¥0.1374 CN¥0.149934 CN¥0.149934 CN¥9,227,574 CN¥733,200,651
Apr-25 2024 CN¥0.150147 CN¥0.141708 CN¥0.153074 CN¥0.143502 CN¥10,097,406 CN¥801,224,979
Apr-24 2024 CN¥0.145651 CN¥0.144847 CN¥0.156327 CN¥0.151166 CN¥9,814,707 CN¥777,234,667
Apr-23 2024 CN¥0.150337 CN¥0.150234 CN¥0.161447 CN¥0.160499 CN¥10,345,282 CN¥802,235,463
Apr-22 2024 CN¥0.160481 CN¥0.153575 CN¥0.166475 CN¥0.153575 CN¥10,762,730 CN¥856,369,102
Apr-21 2024 CN¥0.154708 CN¥0.151588 CN¥0.164316 CN¥0.154015 CN¥9,428,256 CN¥825,561,036

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.