Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp298.87 Rp297.77 Rp306.70 Rp303.88 Rp20,927,321,419 Rp1,594,858,772,828
May-04 2024 Rp303.92 Rp294.64 Rp306.69 Rp303.89 Rp21,805,964,427 Rp1,621,797,765,530
May-03 2024 Rp303.91 Rp290.04 Rp308.27 Rp296.99 Rp22,568,303,837 Rp1,621,753,155,868
May-02 2024 Rp296.20 Rp288.75 Rp310.42 Rp306.30 Rp22,119,303,806 Rp1,580,625,192,182
May-01 2024 Rp307.23 Rp277.28 Rp328.89 Rp289.24 Rp23,192,981,155 Rp1,639,478,705,613
Apr-30 2024 Rp282.37 Rp282.37 Rp338.27 Rp338.27 Rp23,732,761,477 Rp1,506,837,809,551
Apr-29 2024 Rp337.97 Rp284.68 Rp337.97 Rp315.34 Rp22,318,510,731 Rp1,803,497,687,215
Apr-28 2024 Rp320.54 Rp310.12 Rp329.13 Rp311.31 Rp25,580,606,128 Rp1,710,482,056,161
Apr-27 2024 Rp313.87 Rp291.04 Rp314.48 Rp314.18 Rp25,108,124,512 Rp1,674,910,879,919
Apr-26 2024 Rp311.07 Rp311.07 Rp339.44 Rp339.44 Rp20,891,086,398 Rp1,659,955,131,064
Apr-25 2024 Rp339.93 Rp320.82 Rp346.55 Rp324.88 Rp22,860,372,961 Rp1,813,961,176,665
Apr-24 2024 Rp329.75 Rp327.93 Rp353.92 Rp342.23 Rp22,220,346,657 Rp1,759,647,474,593
Apr-23 2024 Rp340.36 Rp340.12 Rp365.51 Rp363.36 Rp23,421,560,383 Rp1,816,248,898,300
Apr-22 2024 Rp363.32 Rp347.69 Rp376.89 Rp347.69 Rp24,366,657,866 Rp1,938,806,634,165
Apr-21 2024 Rp350.25 Rp343.19 Rp372.01 Rp348.68 Rp21,345,429,328 Rp1,869,057,640,256

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.