Market Cap Bs.92.85T 2.85%
Volume 24h Bs.3.66T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.692141 Bs.0.671019 Bs.0.698458 Bs.0.692092 Bs.49,660,337 Bs.3,693,440,087
May-03 2024 Bs.0.692122 Bs.0.660542 Bs.0.702057 Bs.0.67636 Bs.51,396,469 Bs.3,693,338,494
May-02 2024 Bs.0.67457 Bs.0.657594 Bs.0.706959 Bs.0.697573 Bs.50,373,928 Bs.3,599,674,738
May-01 2024 Bs.0.699687 Bs.0.631491 Bs.0.749019 Bs.0.658724 Bs.52,819,093 Bs.3,733,706,200
Apr-30 2024 Bs.0.643079 Bs.0.643079 Bs.0.770384 Bs.0.770384 Bs.54,048,374 Bs.3,431,633,271
Apr-29 2024 Bs.0.769686 Bs.0.648325 Bs.0.769686 Bs.0.718166 Bs.50,827,596 Bs.4,107,238,767
Apr-28 2024 Bs.0.72999 Bs.0.70627 Bs.0.74957 Bs.0.708974 Bs.58,256,608 Bs.3,895,407,386
Apr-27 2024 Bs.0.714809 Bs.0.662813 Bs.0.716192 Bs.0.715517 Bs.57,180,590 Bs.3,814,398,513
Apr-26 2024 Bs.0.708426 Bs.0.708426 Bs.0.773051 Bs.0.773051 Bs.47,576,817 Bs.3,780,338,680
Apr-25 2024 Bs.0.774152 Bs.0.730638 Bs.0.789243 Bs.0.73989 Bs.52,061,619 Bs.4,131,068,046
Apr-24 2024 Bs.0.750972 Bs.0.746823 Bs.0.806016 Bs.0.779407 Bs.50,604,040 Bs.4,007,375,432
Apr-23 2024 Bs.0.775128 Bs.0.774598 Bs.0.832416 Bs.0.827526 Bs.53,339,653 Bs.4,136,278,044
Apr-22 2024 Bs.0.827433 Bs.0.791824 Bs.0.858335 Bs.0.791824 Bs.55,491,993 Bs.4,415,387,846
Apr-21 2024 Bs.0.797666 Bs.0.781579 Bs.0.847208 Bs.0.794094 Bs.48,611,526 Bs.4,256,543,300
Apr-20 2024 Bs.0.793693 Bs.0.720897 Bs.0.793693 Bs.0.756903 Bs.52,352,622 Bs.4,235,346,594

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.