Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$17.60 CL$17.53 CL$18.06 CL$17.89 CL$1,232,543,566 CL$93,931,415,300
May-04 2024 CL$17.89 CL$17.35 CL$18.06 CL$17.89 CL$1,284,292,462 CL$95,518,024,568
May-03 2024 CL$17.89 CL$17.08 CL$18.15 CL$17.49 CL$1,329,191,497 CL$95,515,397,220
May-02 2024 CL$17.44 CL$17.00 CL$18.28 CL$18.04 CL$1,302,747,019 CL$93,093,108,863
May-01 2024 CL$18.09 CL$16.33 CL$19.37 CL$17.03 CL$1,365,982,733 CL$96,559,368,011
Apr-30 2024 CL$16.63 CL$16.63 CL$19.92 CL$19.92 CL$1,397,773,842 CL$88,747,298,814
Apr-29 2024 CL$19.90 CL$16.76 CL$19.90 CL$18.57 CL$1,314,479,587 CL$106,219,492,996
Apr-28 2024 CL$18.87 CL$18.26 CL$19.38 CL$18.33 CL$1,506,605,211 CL$100,741,208,637
Apr-27 2024 CL$18.48 CL$17.14 CL$18.52 CL$18.50 CL$1,478,777,752 CL$98,646,194,968
Apr-26 2024 CL$18.32 CL$18.32 CL$19.99 CL$19.99 CL$1,230,409,454 CL$97,765,355,435
Apr-25 2024 CL$20.02 CL$18.89 CL$20.41 CL$19.13 CL$1,346,393,313 CL$106,835,754,692
Apr-24 2024 CL$19.42 CL$19.31 CL$20.84 CL$20.15 CL$1,308,698,078 CL$103,636,874,018
Apr-23 2024 CL$20.04 CL$20.03 CL$21.52 CL$21.40 CL$1,379,445,223 CL$106,970,493,225
Apr-22 2024 CL$21.39 CL$20.47 CL$22.19 CL$20.47 CL$1,435,108,047 CL$114,188,700,744
Apr-21 2024 CL$20.62 CL$20.21 CL$21.91 CL$20.53 CL$1,257,168,610 CL$110,080,737,189

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.