Market Cap £2.05T 3.74%
Volume 24h £77.48B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-04 2024 £0.015123 £0.014662 £0.015261 £0.015122 £1,085,126 £80,705,221
May-03 2024 £0.015123 £0.014433 £0.01534 £0.014779 £1,123,062 £80,703,001
May-02 2024 £0.01474 £0.014369 £0.015447 £0.015242 £1,100,719 £78,656,358
May-01 2024 £0.015288 £0.013798 £0.016366 £0.014393 £1,154,148 £81,585,074
Apr-30 2024 £0.014051 £0.014051 £0.016833 £0.016833 £1,181,009 £74,984,490
Apr-29 2024 £0.016818 £0.014166 £0.016818 £0.015692 £1,110,632 £89,747,120
Apr-28 2024 £0.01595 £0.015432 £0.016378 £0.015491 £1,272,963 £85,118,401
Apr-27 2024 £0.015619 £0.014483 £0.015649 £0.015634 £1,249,451 £83,348,279
Apr-26 2024 £0.015479 £0.015479 £0.016891 £0.016891 £1,039,599 £82,604,039
Apr-25 2024 £0.016915 £0.015965 £0.017245 £0.016167 £1,137,596 £90,267,813
Apr-24 2024 £0.016409 £0.016318 £0.017612 £0.01703 £1,105,747 £87,565,010
Apr-23 2024 £0.016937 £0.016925 £0.018189 £0.018082 £1,165,523 £90,381,656
Apr-22 2024 £0.01808 £0.017302 £0.018755 £0.017302 £1,212,553 £96,480,474
Apr-21 2024 £0.017429 £0.017078 £0.018512 £0.017351 £1,062,209 £93,009,568
Apr-20 2024 £0.017342 £0.015752 £0.017342 £0.016539 £1,143,955 £92,546,400

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79677 GBP.