Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015127 | £0.014665 | £0.015265 | £0.015126 | £1,085,358 | £80,722,440 |
May-03 2024 | £0.015126 | £0.014436 | £0.015343 | £0.014782 | £1,123,302 | £80,720,220 |
May-02 2024 | £0.014743 | £0.014372 | £0.015451 | £0.015245 | £1,100,954 | £78,673,140 |
May-01 2024 | £0.015292 | £0.013801 | £0.01637 | £0.014396 | £1,154,394 | £81,602,481 |
Apr-30 2024 | £0.014054 | £0.014054 | £0.016837 | £0.016837 | £1,181,261 | £75,000,489 |
Apr-29 2024 | £0.016821 | £0.014169 | £0.016821 | £0.015695 | £1,110,869 | £89,766,269 |
Apr-28 2024 | £0.015954 | £0.015435 | £0.016382 | £0.015495 | £1,273,235 | £85,136,562 |
Apr-27 2024 | £0.015622 | £0.014486 | £0.015652 | £0.015638 | £1,249,718 | £83,366,062 |
Apr-26 2024 | £0.015483 | £0.015483 | £0.016895 | £0.016895 | £1,039,821 | £82,621,663 |
Apr-25 2024 | £0.016919 | £0.015968 | £0.017249 | £0.01617 | £1,137,839 | £90,287,073 |
Apr-24 2024 | £0.016412 | £0.016322 | £0.017615 | £0.017034 | £1,105,983 | £87,583,693 |
Apr-23 2024 | £0.01694 | £0.016929 | £0.018192 | £0.018086 | £1,165,771 | £90,400,940 |
Apr-22 2024 | £0.018084 | £0.017305 | £0.018759 | £0.017305 | £1,212,812 | £96,501,059 |
Apr-21 2024 | £0.017433 | £0.017081 | £0.018516 | £0.017355 | £1,062,435 | £93,029,413 |
Apr-20 2024 | £0.017346 | £0.015755 | £0.017346 | £0.016542 | £1,144,199 | £92,566,145 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.