Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.322108 | MX$0.307411 | MX$0.326732 | MX$0.314773 | MX$23,919,534 | MX$1,718,852,272 |
May-02 2024 | MX$0.31394 | MX$0.306039 | MX$0.329013 | MX$0.324645 | MX$23,443,651 | MX$1,675,261,857 |
May-01 2024 | MX$0.325629 | MX$0.293891 | MX$0.348588 | MX$0.306565 | MX$24,581,613 | MX$1,737,639,103 |
Apr-30 2024 | MX$0.299284 | MX$0.299284 | MX$0.358531 | MX$0.358531 | MX$25,153,711 | MX$1,597,056,607 |
Apr-29 2024 | MX$0.358206 | MX$0.301726 | MX$0.358206 | MX$0.334229 | MX$23,654,785 | MX$1,911,478,382 |
Apr-28 2024 | MX$0.339731 | MX$0.328693 | MX$0.348844 | MX$0.329951 | MX$27,112,192 | MX$1,812,893,632 |
Apr-27 2024 | MX$0.332666 | MX$0.308468 | MX$0.33331 | MX$0.332996 | MX$26,611,422 | MX$1,775,192,705 |
Apr-26 2024 | MX$0.329696 | MX$0.329696 | MX$0.359772 | MX$0.359772 | MX$22,141,897 | MX$1,759,341,512 |
Apr-25 2024 | MX$0.360284 | MX$0.340033 | MX$0.367307 | MX$0.344339 | MX$24,229,091 | MX$1,922,568,351 |
Apr-24 2024 | MX$0.349497 | MX$0.347566 | MX$0.375114 | MX$0.36273 | MX$23,550,744 | MX$1,865,002,728 |
Apr-23 2024 | MX$0.360739 | MX$0.360492 | MX$0.3874 | MX$0.385124 | MX$24,823,878 | MX$1,924,993,045 |
Apr-22 2024 | MX$0.385081 | MX$0.368509 | MX$0.399463 | MX$0.368509 | MX$25,825,561 | MX$2,054,888,672 |
Apr-21 2024 | MX$0.371227 | MX$0.363741 | MX$0.394284 | MX$0.369565 | MX$22,623,443 | MX$1,980,963,601 |
Apr-20 2024 | MX$0.369379 | MX$0.3355 | MX$0.369379 | MX$0.352257 | MX$24,364,521 | MX$1,971,098,812 |
Apr-19 2024 | MX$0.352639 | MX$0.323057 | MX$0.355964 | MX$0.347276 | MX$24,564,983 | MX$1,881,769,149 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.