Cap Mercado €2.32T
1.66%
Volumen 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.017627 | €0.017089 | €0.017788 | €0.017625 | €1,264,734 | €94,063,410 |
May-03 2024 | €0.017626 | €0.016822 | €0.017879 | €0.017225 | €1,308,950 | €94,060,823 |
May-02 2024 | €0.017179 | €0.016747 | €0.018004 | €0.017765 | €1,282,908 | €91,675,423 |
May-01 2024 | €0.017819 | €0.016082 | €0.019075 | €0.016776 | €1,345,181 | €95,088,895 |
Apr-30 2024 | €0.016377 | €0.016377 | €0.019619 | €0.019619 | €1,376,488 | €87,395,794 |
Apr-29 2024 | €0.019602 | €0.016511 | €0.019602 | €0.01829 | €1,294,462 | €104,601,909 |
Apr-28 2024 | €0.018591 | €0.017987 | €0.019089 | €0.018055 | €1,483,662 | €99,207,052 |
Apr-27 2024 | €0.018204 | €0.01688 | €0.018239 | €0.018222 | €1,456,258 | €97,143,943 |
Apr-26 2024 | €0.018041 | €0.018041 | €0.019687 | €0.019687 | €1,211,672 | €96,276,517 |
Apr-25 2024 | €0.019715 | €0.018607 | €0.0201 | €0.018843 | €1,325,890 | €105,208,786 |
Apr-24 2024 | €0.019125 | €0.019019 | €0.020527 | €0.019849 | €1,288,768 | €102,058,620 |
Apr-23 2024 | €0.01974 | €0.019727 | €0.021199 | €0.021075 | €1,358,438 | €105,341,473 |
Apr-22 2024 | €0.021072 | €0.020165 | €0.021859 | €0.020165 | €1,413,253 | €112,449,756 |
Apr-21 2024 | €0.020314 | €0.019905 | €0.021576 | €0.020223 | €1,238,024 | €108,404,352 |
Apr-20 2024 | €0.020213 | €0.018359 | €0.020213 | €0.019276 | €1,333,301 | €107,864,520 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.