Cap Mercado AR$2,158.26T
0.34%
Volumen 24h AR$97.00T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$16.66 | AR$15.90 | AR$16.90 | AR$16.29 | AR$1,237,899,064 | AR$88,955,143,797 |
May-02 2024 | AR$16.24 | AR$15.83 | AR$17.02 | AR$16.80 | AR$1,213,270,863 | AR$86,699,224,695 |
May-01 2024 | AR$16.85 | AR$15.20 | AR$18.04 | AR$15.86 | AR$1,272,163,378 | AR$89,927,411,877 |
Apr-30 2024 | AR$15.48 | AR$15.48 | AR$18.55 | AR$18.55 | AR$1,301,770,989 | AR$82,651,896,525 |
Apr-29 2024 | AR$18.53 | AR$15.61 | AR$18.53 | AR$17.29 | AR$1,224,197,606 | AR$98,924,053,592 |
Apr-28 2024 | AR$17.58 | AR$17.01 | AR$18.05 | AR$17.07 | AR$1,403,127,528 | AR$93,822,032,482 |
Apr-27 2024 | AR$17.21 | AR$15.96 | AR$17.24 | AR$17.23 | AR$1,377,211,334 | AR$91,870,909,967 |
Apr-26 2024 | AR$17.06 | AR$17.06 | AR$18.61 | AR$18.61 | AR$1,145,901,636 | AR$91,050,568,853 |
Apr-25 2024 | AR$18.64 | AR$17.59 | AR$19.00 | AR$17.82 | AR$1,253,919,412 | AR$99,497,988,784 |
Apr-24 2024 | AR$18.08 | AR$17.98 | AR$19.41 | AR$18.77 | AR$1,218,813,187 | AR$96,518,815,807 |
Apr-23 2024 | AR$18.66 | AR$18.65 | AR$20.04 | AR$19.93 | AR$1,284,701,229 | AR$99,623,473,113 |
Apr-22 2024 | AR$19.92 | AR$19.07 | AR$20.67 | AR$19.07 | AR$1,336,540,981 | AR$106,345,914,798 |
Apr-21 2024 | AR$19.21 | AR$18.82 | AR$20.40 | AR$19.12 | AR$1,170,822,901 | AR$102,520,097,188 |
Apr-20 2024 | AR$19.11 | AR$17.36 | AR$19.11 | AR$18.23 | AR$1,260,928,304 | AR$102,009,568,289 |
Apr-19 2024 | AR$18.25 | AR$16.71 | AR$18.42 | AR$17.97 | AR$1,271,302,714 | AR$97,386,522,355 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 883 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.