Cap Mercado Bs.90.20T
1.09%
Volumen 24h Bs.4.06T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.692122 | Bs.0.660542 | Bs.0.702057 | Bs.0.67636 | Bs.51,396,469 | Bs.3,693,338,494 |
May-02 2024 | Bs.0.67457 | Bs.0.657594 | Bs.0.706959 | Bs.0.697573 | Bs.50,373,928 | Bs.3,599,674,738 |
May-01 2024 | Bs.0.699687 | Bs.0.631491 | Bs.0.749019 | Bs.0.658724 | Bs.52,819,093 | Bs.3,733,706,200 |
Apr-30 2024 | Bs.0.643079 | Bs.0.643079 | Bs.0.770384 | Bs.0.770384 | Bs.54,048,374 | Bs.3,431,633,271 |
Apr-29 2024 | Bs.0.769686 | Bs.0.648325 | Bs.0.769686 | Bs.0.718166 | Bs.50,827,596 | Bs.4,107,238,767 |
Apr-28 2024 | Bs.0.72999 | Bs.0.70627 | Bs.0.74957 | Bs.0.708974 | Bs.58,256,608 | Bs.3,895,407,386 |
Apr-27 2024 | Bs.0.714809 | Bs.0.662813 | Bs.0.716192 | Bs.0.715517 | Bs.57,180,590 | Bs.3,814,398,513 |
Apr-26 2024 | Bs.0.708426 | Bs.0.708426 | Bs.0.773051 | Bs.0.773051 | Bs.47,576,817 | Bs.3,780,338,680 |
Apr-25 2024 | Bs.0.774152 | Bs.0.730638 | Bs.0.789243 | Bs.0.73989 | Bs.52,061,619 | Bs.4,131,068,046 |
Apr-24 2024 | Bs.0.750972 | Bs.0.746823 | Bs.0.806016 | Bs.0.779407 | Bs.50,604,040 | Bs.4,007,375,432 |
Apr-23 2024 | Bs.0.775128 | Bs.0.774598 | Bs.0.832416 | Bs.0.827526 | Bs.53,339,653 | Bs.4,136,278,044 |
Apr-22 2024 | Bs.0.827433 | Bs.0.791824 | Bs.0.858335 | Bs.0.791824 | Bs.55,491,993 | Bs.4,415,387,846 |
Apr-21 2024 | Bs.0.797666 | Bs.0.781579 | Bs.0.847208 | Bs.0.794094 | Bs.48,611,526 | Bs.4,256,543,300 |
Apr-20 2024 | Bs.0.793693 | Bs.0.720897 | Bs.0.793693 | Bs.0.756903 | Bs.52,352,622 | Bs.4,235,346,594 |
Apr-19 2024 | Bs.0.757723 | Bs.0.694161 | Bs.0.764869 | Bs.0.746201 | Bs.52,783,359 | Bs.4,043,401,837 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.