Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.031575 | NZ$0.030611 | NZ$0.031863 | NZ$0.031573 | NZ$2,265,504 | NZ$168,494,698 |
May-03 2024 | NZ$0.031574 | NZ$0.030133 | NZ$0.032027 | NZ$0.030855 | NZ$2,344,706 | NZ$168,490,064 |
May-02 2024 | NZ$0.030773 | NZ$0.029999 | NZ$0.032251 | NZ$0.031823 | NZ$2,298,058 | NZ$164,217,124 |
May-01 2024 | NZ$0.031919 | NZ$0.028808 | NZ$0.03417 | NZ$0.030051 | NZ$2,409,606 | NZ$170,331,638 |
Apr-30 2024 | NZ$0.029337 | NZ$0.029337 | NZ$0.035144 | NZ$0.035144 | NZ$2,465,686 | NZ$156,551,074 |
Apr-29 2024 | NZ$0.035113 | NZ$0.029576 | NZ$0.035113 | NZ$0.032762 | NZ$2,318,754 | NZ$187,372,190 |
Apr-28 2024 | NZ$0.033302 | NZ$0.03222 | NZ$0.034195 | NZ$0.032343 | NZ$2,657,666 | NZ$177,708,444 |
Apr-27 2024 | NZ$0.032609 | NZ$0.030237 | NZ$0.032672 | NZ$0.032641 | NZ$2,608,578 | NZ$174,012,820 |
Apr-26 2024 | NZ$0.032318 | NZ$0.032318 | NZ$0.035266 | NZ$0.035266 | NZ$2,170,454 | NZ$172,459,011 |
Apr-25 2024 | NZ$0.035316 | NZ$0.033331 | NZ$0.036005 | NZ$0.033753 | NZ$2,375,051 | NZ$188,459,281 |
Apr-24 2024 | NZ$0.034259 | NZ$0.03407 | NZ$0.03677 | NZ$0.035556 | NZ$2,308,556 | NZ$182,816,425 |
Apr-23 2024 | NZ$0.035361 | NZ$0.035337 | NZ$0.037974 | NZ$0.037751 | NZ$2,433,354 | NZ$188,696,961 |
Apr-22 2024 | NZ$0.037747 | NZ$0.036123 | NZ$0.039157 | NZ$0.036123 | NZ$2,531,544 | NZ$201,429,947 |
Apr-21 2024 | NZ$0.036389 | NZ$0.035655 | NZ$0.038649 | NZ$0.036226 | NZ$2,217,657 | NZ$194,183,461 |
Apr-20 2024 | NZ$0.036208 | NZ$0.032887 | NZ$0.036208 | NZ$0.034529 | NZ$2,388,326 | NZ$193,216,467 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.