Cap Mercado CA$3.37T
0.78%
Volumen 24h CA$147.90B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.02595 | CA$0.025158 | CA$0.026187 | CA$0.025948 | CA$1,861,930 | CA$138,479,288 |
May-03 2024 | CA$0.025949 | CA$0.024765 | CA$0.026322 | CA$0.025359 | CA$1,927,024 | CA$138,475,479 |
May-02 2024 | CA$0.025291 | CA$0.024655 | CA$0.026506 | CA$0.026154 | CA$1,888,685 | CA$134,963,715 |
May-01 2024 | CA$0.026233 | CA$0.023676 | CA$0.028083 | CA$0.024697 | CA$1,980,363 | CA$139,988,998 |
Apr-30 2024 | CA$0.024111 | CA$0.024111 | CA$0.028884 | CA$0.028884 | CA$2,026,452 | CA$128,663,285 |
Apr-29 2024 | CA$0.028858 | CA$0.024307 | CA$0.028858 | CA$0.026926 | CA$1,905,695 | CA$153,993,970 |
Apr-28 2024 | CA$0.027369 | CA$0.02648 | CA$0.028103 | CA$0.026581 | CA$2,184,233 | CA$146,051,711 |
Apr-27 2024 | CA$0.0268 | CA$0.024851 | CA$0.026852 | CA$0.026827 | CA$2,143,890 | CA$143,014,420 |
Apr-26 2024 | CA$0.026561 | CA$0.026561 | CA$0.028984 | CA$0.028984 | CA$1,783,812 | CA$141,737,404 |
Apr-25 2024 | CA$0.029025 | CA$0.027394 | CA$0.029591 | CA$0.02774 | CA$1,951,962 | CA$154,887,408 |
Apr-24 2024 | CA$0.028156 | CA$0.028 | CA$0.03022 | CA$0.029222 | CA$1,897,313 | CA$150,249,763 |
Apr-23 2024 | CA$0.029062 | CA$0.029042 | CA$0.03121 | CA$0.031026 | CA$1,999,880 | CA$155,082,748 |
Apr-22 2024 | CA$0.031023 | CA$0.029688 | CA$0.032181 | CA$0.029688 | CA$2,080,578 | CA$165,547,498 |
Apr-21 2024 | CA$0.029907 | CA$0.029303 | CA$0.031764 | CA$0.029773 | CA$1,822,607 | CA$159,591,891 |
Apr-20 2024 | CA$0.029758 | CA$0.027028 | CA$0.029758 | CA$0.028378 | CA$1,962,873 | CA$158,797,156 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.