Cap Mercado ฿90.41T
0.11%
Volumen 24h ฿4.07T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.697719 | ฿0.665883 | ฿0.707734 | ฿0.68183 | ฿51,812,094 | ฿3,723,205,198 |
May-02 2024 | ฿0.680025 | ฿0.662911 | ฿0.712676 | ฿0.703214 | ฿50,781,284 | ฿3,628,784,017 |
May-01 2024 | ฿0.705345 | ฿0.636598 | ฿0.755076 | ฿0.664051 | ฿53,246,222 | ฿3,763,899,344 |
Apr-30 2024 | ฿0.64828 | ฿0.64828 | ฿0.776614 | ฿0.776614 | ฿54,485,444 | ฿3,459,383,658 |
Apr-29 2024 | ฿0.77591 | ฿0.653568 | ฿0.77591 | ฿0.723974 | ฿51,238,621 | ฿4,140,452,534 |
Apr-28 2024 | ฿0.735893 | ฿0.711981 | ฿0.755631 | ฿0.714707 | ฿58,727,708 | ฿3,926,908,149 |
Apr-27 2024 | ฿0.720589 | ฿0.668173 | ฿0.721983 | ฿0.721304 | ฿57,642,989 | ฿3,845,244,187 |
Apr-26 2024 | ฿0.714155 | ฿0.714155 | ฿0.779302 | ฿0.779302 | ฿47,961,554 | ฿3,810,908,923 |
Apr-25 2024 | ฿0.780412 | ฿0.736547 | ฿0.795625 | ฿0.745873 | ฿52,482,623 | ฿4,164,474,512 |
Apr-24 2024 | ฿0.757045 | ฿0.752863 | ฿0.812534 | ฿0.785709 | ฿51,013,257 | ฿4,039,781,640 |
Apr-23 2024 | ฿0.781396 | ฿0.780862 | ฿0.839147 | ฿0.834218 | ฿53,770,992 | ฿4,169,726,641 |
Apr-22 2024 | ฿0.834124 | ฿0.798228 | ฿0.865277 | ฿0.798228 | ฿55,940,737 | ฿4,451,093,505 |
Apr-21 2024 | ฿0.804116 | ฿0.787899 | ฿0.854059 | ฿0.800515 | ฿49,004,630 | ฿4,290,964,440 |
Apr-20 2024 | ฿0.800112 | ฿0.726727 | ฿0.800112 | ฿0.763024 | ฿52,775,979 | ฿4,269,596,324 |
Apr-19 2024 | ฿0.763851 | ฿0.699774 | ฿0.771055 | ฿0.752235 | ฿53,210,199 | ฿4,076,099,378 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 883 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.