Cap Mercado Rp39,800.21T
1.35%
Volumen 24h Rp1,722.13T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp303.11 | Rp293.86 | Rp305.87 | Rp303.08 | Rp21,747,874,585 | Rp1,617,477,388,991 |
May-03 2024 | Rp303.10 | Rp289.27 | Rp307.45 | Rp296.20 | Rp22,508,183,166 | Rp1,617,432,898,166 |
May-02 2024 | Rp295.41 | Rp287.98 | Rp309.60 | Rp305.49 | Rp22,060,379,245 | Rp1,576,414,497,025 |
May-01 2024 | Rp306.41 | Rp276.55 | Rp328.02 | Rp288.47 | Rp23,131,196,379 | Rp1,635,111,228,060 |
Apr-30 2024 | Rp281.62 | Rp281.62 | Rp337.37 | Rp337.37 | Rp23,669,538,757 | Rp1,502,823,679,763 |
Apr-29 2024 | Rp337.07 | Rp283.92 | Rp337.07 | Rp314.50 | Rp22,259,055,495 | Rp1,798,693,272,471 |
Apr-28 2024 | Rp319.68 | Rp309.29 | Rp328.26 | Rp310.48 | Rp25,512,460,856 | Rp1,705,925,429,741 |
Apr-27 2024 | Rp313.03 | Rp290.26 | Rp313.64 | Rp313.34 | Rp25,041,237,903 | Rp1,670,449,013,080 |
Apr-26 2024 | Rp310.24 | Rp310.24 | Rp338.54 | Rp338.54 | Rp20,835,433,738 | Rp1,655,533,105,484 |
Apr-25 2024 | Rp339.02 | Rp319.97 | Rp345.63 | Rp324.02 | Rp22,799,474,234 | Rp1,809,128,887,783 |
Apr-24 2024 | Rp328.87 | Rp327.05 | Rp352.98 | Rp341.32 | Rp22,161,152,924 | Rp1,754,959,874,309 |
Apr-23 2024 | Rp339.45 | Rp339.22 | Rp364.54 | Rp362.40 | Rp23,359,166,685 | Rp1,811,410,515,058 |
Apr-22 2024 | Rp362.35 | Rp346.76 | Rp375.89 | Rp346.76 | Rp24,301,746,482 | Rp1,933,641,764,121 |
Apr-21 2024 | Rp349.32 | Rp342.27 | Rp371.02 | Rp347.75 | Rp21,288,566,324 | Rp1,864,078,577,545 |
Apr-20 2024 | Rp347.58 | Rp315.70 | Rp347.58 | Rp331.47 | Rp22,926,913,872 | Rp1,854,795,851,437 |
Análisis de precios históricos y de mercado de Victoria VR (VR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.