Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.025969 CA$0.025177 CA$0.026206 CA$0.025968 CA$1,863,306 CA$138,581,592
May-03 2024 CA$0.025969 CA$0.024784 CA$0.026341 CA$0.025377 CA$1,928,447 CA$138,577,780
May-02 2024 CA$0.02531 CA$0.024673 CA$0.026525 CA$0.026173 CA$1,890,080 CA$135,063,421
May-01 2024 CA$0.026252 CA$0.023694 CA$0.028103 CA$0.024716 CA$1,981,826 CA$140,092,417
Apr-30 2024 CA$0.024129 CA$0.024129 CA$0.028905 CA$0.028905 CA$2,027,949 CA$128,758,336
Apr-29 2024 CA$0.028879 CA$0.024325 CA$0.028879 CA$0.026946 CA$1,907,103 CA$154,107,735
Apr-28 2024 CA$0.027389 CA$0.026499 CA$0.028124 CA$0.026601 CA$2,185,847 CA$146,159,608
Apr-27 2024 CA$0.02682 CA$0.024869 CA$0.026872 CA$0.026846 CA$2,145,473 CA$143,120,074
Apr-26 2024 CA$0.02658 CA$0.02658 CA$0.029005 CA$0.029005 CA$1,785,130 CA$141,842,114
Apr-25 2024 CA$0.029046 CA$0.027414 CA$0.029613 CA$0.027761 CA$1,953,404 CA$155,001,834
Apr-24 2024 CA$0.028177 CA$0.028021 CA$0.030242 CA$0.029244 CA$1,898,715 CA$150,360,762
Apr-23 2024 CA$0.029083 CA$0.029063 CA$0.031233 CA$0.031049 CA$2,001,357 CA$155,197,318
Apr-22 2024 CA$0.031046 CA$0.02971 CA$0.032205 CA$0.02971 CA$2,082,115 CA$165,669,799
Apr-21 2024 CA$0.029929 CA$0.029325 CA$0.031788 CA$0.029795 CA$1,823,953 CA$159,709,791
Apr-20 2024 CA$0.02978 CA$0.027048 CA$0.02978 CA$0.028399 CA$1,964,323 CA$158,914,470

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.