Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Victoria VR VR

Victoria VR (VR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.076234 zł0.073907 zł0.076929 zł0.076228 zł5,469,702 zł406,803,864
May-03 2024 zł0.076231 zł0.072753 zł0.077326 zł0.074495 zł5,660,924 zł406,792,674
May-02 2024 zł0.074298 zł0.072428 zł0.077866 zł0.076832 zł5,548,299 zł396,476,336
May-01 2024 zł0.077065 zł0.069553 zł0.082498 zł0.072553 zł5,817,615 zł411,238,865
Apr-30 2024 zł0.07083 zł0.07083 zł0.084851 zł0.084851 zł5,953,010 zł377,967,868
Apr-29 2024 zł0.084775 zł0.071408 zł0.084775 zł0.0791 zł5,598,267 zł452,380,589
Apr-28 2024 zł0.080402 zł0.07779 zł0.082559 zł0.078088 zł6,416,515 zł429,049,000
Apr-27 2024 zł0.07873 zł0.073003 zł0.078883 zł0.078808 zł6,298,000 zł420,126,499
Apr-26 2024 zł0.078027 zł0.078027 zł0.085145 zł0.085145 zł5,240,219 zł416,375,072
Apr-25 2024 zł0.085266 zł0.080474 zł0.086929 zł0.081493 zł5,734,185 zł455,005,200
Apr-24 2024 zł0.082713 zł0.082256 zł0.088776 zł0.085845 zł5,573,644 zł441,381,415
Apr-23 2024 zł0.085374 zł0.085316 zł0.091684 zł0.091145 zł5,874,950 zł455,579,041
Apr-22 2024 zł0.091135 zł0.087213 zł0.094539 zł0.087213 zł6,112,014 zł486,320,827
Apr-21 2024 zł0.087856 zł0.086084 zł0.093313 zł0.087463 zł5,354,184 zł468,825,329
Apr-20 2024 zł0.087419 zł0.079401 zł0.087419 zł0.083367 zł5,766,236 zł466,490,675

Historical and market price analysis of Victoria VR (VR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.